Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0700	431,759	+0.00(+0.00%)
Feb 06, 2026	0.0700	0.0700	0.0700	0.0700	30,026	+0.01(+7.69%)
Feb 05, 2026	0.0700	0.0700	0.0650	0.0650	276,160	-0.01(-7.14%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	56,196	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	183,972	+0.00(+0.00%)
Feb 02, 2026	0.0800	0.0800	0.0700	0.0700	389,243	-0.00(-6.67%)
Jan 30, 2026	0.0750	0.0750	0.0750	0.0750	376,563	-0.01(-6.25%)
Jan 29, 2026	0.0800	0.0800	0.0750	0.0800	427,559	+0.00(+0.00%)
Jan 28, 2026	0.0800	0.0800	0.0800	0.0800	404,623	+0.00(+0.00%)
Jan 27, 2026	0.0800	0.0800	0.0750	0.0800	68,539	+0.01(+6.67%)
Jan 26, 2026	0.0800	0.0800	0.0700	0.0750	387,786	+0.00(+7.14%)
Jan 23, 2026	0.0750	0.0750	0.0700	0.0700	172,562	-0.00(-6.67%)
Jan 22, 2026	0.0800	0.0800	0.0700	0.0750	319,862	-0.01(-6.25%)
Jan 21, 2026	0.0700	0.0950	0.0700	0.0800	4,946,699	+0.03(+60.00%)
Jan 20, 2026	0.0500	0.0550	0.0450	0.0500	469,305	+0.00(+0.00%)
Jan 19, 2026	0.0450	0.0550	0.0450	0.0500	197,647	+0.00(+0.00%)
Jan 16, 2026	0.0500	0.0500	0.0500	0.0500	444,900	+0.00(+0.00%)
Jan 15, 2026	0.0500	0.0500	0.0500	0.0500	145,220	+0.00(+0.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	476,671	-0.00(-9.09%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	41,129	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0500	0.0500	751,003	+0.00(+0.00%)
Jan 09, 2026	0.0450	0.0500	0.0450	0.0500	725,517	+0.01(+11.11%)
Jan 08, 2026	0.0400	0.0450	0.0400	0.0450	719,763	+0.00(+12.50%)
Jan 07, 2026	0.0400	0.0400	0.0400	0.0400	129,262	-0.00(-11.11%)
Jan 06, 2026	0.0350	0.0450	0.0350	0.0450	1,106,138	+0.01(+28.57%)
Jan 05, 2026	0.0350	0.0400	0.0350	0.0350	858,779	+0.00(+0.00%)
Jan 02, 2026	0.0350	0.0400	0.0350	0.0350	618,221	-0.00(-12.50%)
Dec 31, 2025				0.0400	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0400	0.0400	0.0400	1,296,226	+0.00(+0.00%)
Dec 29, 2025	0.0450	0.0450	0.0400	0.0400	833,492	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	-0.01(-20.00%)
Dec 23, 2025	0.0900	0.0900	0.0400	0.0500	895,096	+0.04(+400.00%)
Dec 22, 2025	0.0100	0.0100	0.0050	0.0100	3,973,943	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	3,203,320	-0.00(-33.33%)
Dec 18, 2025	0.0100	0.0150	0.0100	0.0150	2,400,757	+0.00(+0.00%)
Dec 17, 2025	0.0100	0.0150	0.0100	0.0150	336,859	+0.00(+50.00%)
Dec 16, 2025	0.0100	0.0150	0.0100	0.0100	8,570,102	+0.00(+0.00%)
Dec 15, 2025	0.0100	0.0150	0.0100	0.0100	92,204	-0.00(-33.33%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	138,487	+0.00(+0.00%)
Dec 11, 2025	0.0200	0.0200	0.0150	0.0150	2,042,038	+0.00(+0.00%)
Dec 10, 2025	0.0150	0.0150	0.0150	0.0150	347,333	+0.00(+0.00%)
Dec 09, 2025	0.0150	0.0200	0.0150	0.0150	1,941,453	+0.00(+0.00%)
Dec 08, 2025	0.0200	0.0200	0.0150	0.0150	2,082,062	-0.01(-25.00%)
Dec 05, 2025	0.0150	0.0200	0.0150	0.0200	4,848,577	+0.01(+33.33%)
Dec 04, 2025	0.0150	0.0150	0.0150	0.0150	3,317,481	+0.00(+0.00%)
Dec 03, 2025	0.0200	0.0200	0.0150	0.0150	243,699	-0.01(-25.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	125,659	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azincourt Energy Corp (TSV:AAZ)

Historical Prices