Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ABA)

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 8,520 -0.01(-14.29%)
Feb 06, 2026 0.0900 0.1050 0.0900 0.1050 22,642 +0.02(+23.53%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 24,000 -0.03(-26.09%)
Feb 03, 2026 0.1150 1 -0.00(-4.17%)
Jan 30, 2026 0.1200 67 +0.02(+20.00%)
Jan 28, 2026 0.1000 10 -0.01(-13.04%)
Jan 27, 2026 0.1150 0.1150 0.1150 0.1150 1,247 +0.01(+4.55%)
Jan 26, 2026 0.1200 0.1200 0.1100 0.1100 21,390 -0.01(-8.33%)
Jan 23, 2026 0.1150 0.1200 0.1150 0.1200 38,550 +0.00(+4.35%)
Jan 22, 2026 0.1150 0.1150 0.1150 0.1150 73,585 +0.00(+0.00%)
Jan 20, 2026 0.1150 0 -0.00(-4.17%)
Jan 16, 2026 0.1200 100 +0.02(+26.32%)
Jan 15, 2026 0.0950 0.0950 0.0950 0.0950 118,000 +0.01(+5.56%)
Jan 13, 2026 0.0900 0 +0.00(+5.88%)
Jan 12, 2026 0.0850 0.0850 0.0750 0.0850 318,550 +0.00(+0.00%)
Jan 09, 2026 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+13.33%)
Jan 08, 2026 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 07, 2026 0.0750 0.0800 0.0750 0.0800 182,000 +0.01(+14.29%)
Jan 06, 2026 0.0700 0.0700 0.0700 0.0700 3,293 -0.00(-6.67%)
Jan 05, 2026 0.0700 0.0750 0.0650 0.0750 141,020 +0.00(+7.14%)
Jan 02, 2026 0.0800 0.0800 0.0700 0.0700 35,070 +0.00(+0.00%)
Dec 29, 2025 0.0700 0 -0.01(-12.50%)
Dec 23, 2025 0.0800 0 +0.01(+14.29%)
Dec 22, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Dec 18, 2025 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 16, 2025 0.0750 2 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0750 29,436 -0.01(-6.25%)
Dec 12, 2025 0.0800 0.0800 0.0700 0.0800 37,020 +0.01(+14.29%)
Dec 10, 2025 0.0700 0 -0.01(-12.50%)
Dec 08, 2025 0.0800 0 +0.01(+14.29%)
Dec 05, 2025 0.0700 0.0700 0.0700 0.0700 36,016 -0.01(-17.65%)
Dec 04, 2025 0.0800 0.0850 0.0800 0.0850 90,700 +0.01(+6.25%)
Dec 03, 2025 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+14.29%)
Dec 02, 2025 0.0700 0.0750 0.0700 0.0700 17,100 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.