Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV:ABI)

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0950 0.1000 0.0900 0.1000 1,500,574 +0.01(+5.26%)
Apr 30, 2026 0.0900 0.0950 0.0900 0.0950 1,262,402 +0.01(+5.56%)
Apr 29, 2026 0.0900 0.0950 0.0900 0.0900 195,035 -0.01(-5.26%)
Apr 28, 2026 0.0950 0.0950 0.0900 0.0950 36,257 +0.00(+0.00%)
Apr 27, 2026 0.1000 0.1000 0.0900 0.0950 481,704 +0.00(+0.00%)
Apr 24, 2026 0.0950 0.1000 0.0950 0.0950 527,807 +0.00(+0.00%)
Apr 23, 2026 0.0950 0.1000 0.0950 0.0950 263,760 -0.01(-5.00%)
Apr 22, 2026 0.0950 0.1000 0.0950 0.1000 566,010 +0.01(+5.26%)
Apr 21, 2026 0.0950 0.1000 0.0950 0.0950 1,200,556 +0.00(+0.00%)
Apr 20, 2026 0.1000 0.1000 0.0950 0.0950 360,801 -0.01(-5.00%)
Apr 17, 2026 0.1000 0.1000 0.0950 0.1000 587,321 +0.01(+5.26%)
Apr 16, 2026 0.1000 0.1000 0.0950 0.0950 718,125 -0.01(-5.00%)
Apr 15, 2026 0.1000 0.1050 0.0950 0.1000 951,017 +0.00(+0.00%)
Apr 14, 2026 0.1000 0.1050 0.0950 0.1000 713,824 +0.00(+0.00%)
Apr 13, 2026 0.1000 0.1000 0.0950 0.1000 1,185,304 +0.01(+5.26%)
Apr 10, 2026 0.1000 0.1000 0.0950 0.0950 431,469 +0.00(+0.00%)
Apr 09, 2026 0.1000 0.1000 0.0950 0.0950 1,133,453 +0.00(+0.00%)
Apr 08, 2026 0.1000 0.1000 0.0950 0.0950 1,360,963 -0.01(-5.00%)
Apr 07, 2026 0.1050 0.1050 0.1000 0.1000 829,355 -0.00(-4.76%)
Apr 06, 2026 0.1050 0.1050 0.1050 0.1050 1,505,960 +0.00(+0.00%)
Apr 02, 2026 0.1050 0 +0.00(+5.00%)
Apr 01, 2026 0.0950 0.1000 0.0950 0.1000 2,812,487 +0.00(+0.00%)
Mar 31, 2026 0.1050 0.1050 0.1000 0.1000 994,326 +0.00(+0.00%)
Mar 30, 2026 0.1000 0.1050 0.0950 0.1000 520,528 +0.01(+5.26%)
Mar 27, 2026 0.1000 0.1000 0.0950 0.0950 240,082 +0.01(+5.56%)
Mar 26, 2026 0.0950 0.0950 0.0900 0.0900 544,759 -0.01(-5.26%)
Mar 25, 2026 0.1000 0.1050 0.0950 0.0950 1,046,450 -0.01(-5.00%)
Mar 24, 2026 0.0950 0.1050 0.0950 0.1000 3,272,651 +0.01(+5.26%)
Mar 23, 2026 0.0900 0.0950 0.0900 0.0950 1,666,665 +0.00(+0.00%)
Mar 20, 2026 0.0950 0.1000 0.0900 0.0950 1,362,390 +0.01(+5.56%)
Mar 19, 2026 0.0950 0.1000 0.0900 0.0900 2,206,967 -0.01(-10.00%)
Mar 18, 2026 0.1000 0.1000 0.0950 0.1000 2,277,176 -0.00(-4.76%)
Mar 17, 2026 0.1000 0.1050 0.1000 0.1050 1,939,225 +0.00(+5.00%)
Mar 16, 2026 0.1100 0.1100 0.1000 0.1000 1,524,119 -0.01(-9.09%)
Mar 13, 2026 0.1150 0.1150 0.1100 0.1100 1,314,700 +0.00(+0.00%)
Mar 12, 2026 0.1150 0.1150 0.1100 0.1100 1,316,275 -0.01(-4.35%)
Mar 11, 2026 0.1050 0.1150 0.1050 0.1150 2,530,948 +0.01(+9.52%)
Mar 10, 2026 0.1050 0.1100 0.1000 0.1050 1,149,869 +0.00(+0.00%)
Mar 09, 2026 0.1100 0.1100 0.1000 0.1050 199,477 -0.01(-4.55%)
Mar 06, 2026 0.1050 0.1100 0.1050 0.1100 1,100,993 +0.01(+4.76%)
Mar 05, 2026 0.1050 0.1050 0.1000 0.1050 2,799,378 +0.00(+0.00%)
Mar 04, 2026 0.1100 0.1150 0.1000 0.1050 3,060,192 +0.00(+0.00%)
Mar 03, 2026 0.1150 0.1150 0.1000 0.1050 2,328,298 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.