Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ABR)

0.2350 +0.0250 (+11.90%)
Streaming Delayed Price Updated: 3:33 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2450 0.2500 0.2350 0.2350 26,561 +0.02(+11.90%)
Feb 06, 2026 0.2300 0.2500 0.2100 0.2100 77,512 +0.01(+5.00%)
Feb 05, 2026 0.2150 0.2150 0.2000 0.2000 81,335 -0.01(-4.76%)
Feb 04, 2026 0.2450 0.2500 0.2100 0.2100 81,351 -0.04(-14.29%)
Feb 03, 2026 0.2600 0.2700 0.2450 0.2450 72,466 -0.02(-8.58%)
Feb 02, 2026 0.2600 0.2850 0.2450 0.2680 46,477 -0.02(-7.59%)
Jan 30, 2026 0.3100 0.3100 0.2900 0.2900 38,019 -0.02(-6.45%)
Jan 29, 2026 0.3200 0.3200 0.3100 0.3100 27,033 -0.01(-3.13%)
Jan 28, 2026 0.3200 0.3450 0.3100 0.3200 73,323 +0.01(+3.23%)
Jan 27, 2026 0.3150 0.3250 0.3100 0.3100 105,813 +0.00(+0.00%)
Jan 26, 2026 0.3300 0.3300 0.3100 0.3100 14,679 -0.02(-6.06%)
Jan 23, 2026 0.3050 0.3500 0.3050 0.3300 17,333 -0.01(-4.35%)
Jan 22, 2026 0.3500 0.3500 0.3200 0.3450 11,203 -0.01(-1.43%)
Jan 21, 2026 0.3350 0.3500 0.3350 0.3500 34,037 +0.02(+6.06%)
Jan 20, 2026 0.3450 0.3500 0.2900 0.3300 109,754 -0.01(-2.94%)
Jan 19, 2026 0.2800 0.3500 0.2800 0.3400 194,691 +0.08(+30.77%)
Jan 16, 2026 0.2750 0.2850 0.2500 0.2600 123,009 -0.02(-8.77%)
Jan 15, 2026 0.4400 0.5400 0.2700 0.2850 999,714 -0.10(-25.00%)
Jan 14, 2026 0.2000 0.4000 0.2000 0.3800 482,386 +0.18(+90.00%)
Jan 13, 2026 0.1800 0.2150 0.1750 0.2000 93,954 +0.04(+21.21%)
Jan 12, 2026 0.1600 0.1800 0.1600 0.1650 129,990 +0.00(+0.00%)
Jan 09, 2026 0.1700 0.1700 0.1600 0.1650 39,999 -0.01(-2.94%)
Jan 08, 2026 0.1650 0.1700 0.1650 0.1700 82,712 +0.01(+6.25%)
Jan 07, 2026 0.1500 0.1600 0.1500 0.1600 37,890 +0.01(+3.23%)
Jan 06, 2026 0.1550 0.1550 0.1550 0.1550 9,262 +0.01(+3.33%)
Jan 05, 2026 0.1550 0.1550 0.1450 0.1500 28,749 -0.01(-3.23%)
Jan 02, 2026 0.1500 0.1550 0.1450 0.1550 7,026 +0.01(+3.33%)
Dec 31, 2025 0.1500 0 -0.01(-3.23%)
Dec 30, 2025 0.1500 0.1550 0.1500 0.1550 96,530 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1600 0.1450 0.1550 45,820 +0.01(+6.90%)
Dec 24, 2025 0.1450 0 +0.00(+0.00%)
Dec 23, 2025 0.1500 0.1500 0.1450 0.1450 27,161 +0.00(+0.00%)
Dec 22, 2025 0.1350 0.1450 0.1350 0.1450 95,258 -0.01(-6.45%)
Dec 19, 2025 0.1500 0.1550 0.1450 0.1550 42,084 +0.01(+3.33%)
Dec 18, 2025 0.1500 0.1650 0.1500 0.1500 20,253 -0.02(-9.09%)
Dec 17, 2025 0.1450 0.1650 0.1400 0.1650 36,760 +0.01(+6.45%)
Dec 16, 2025 0.1500 0.1550 0.1500 0.1550 53,203 +0.00(+0.00%)
Dec 15, 2025 0.1550 0.1550 0.1500 0.1550 74,257 -0.01(-3.13%)
Dec 12, 2025 0.1600 0.1650 0.1550 0.1600 173,062 +0.01(+3.23%)
Dec 11, 2025 0.1550 0.1550 0.1550 0.1550 5,534 -0.01(-3.13%)
Dec 10, 2025 0.1600 0.1600 0.1600 0.1600 23,653 +0.00(+0.00%)
Dec 09, 2025 0.1650 0.1650 0.1550 0.1600 52,640 -0.01(-3.03%)
Dec 08, 2025 0.1600 0.1650 0.1600 0.1650 47,141 +0.01(+3.13%)
Dec 05, 2025 0.1600 0.1650 0.1600 0.1600 45,663 +0.00(+0.00%)
Dec 04, 2025 0.1600 0.1600 0.1600 0.1600 4,736 +0.00(+0.00%)
Dec 03, 2025 0.1600 0.1650 0.1600 0.1600 12,887 -0.01(-3.03%)
Dec 02, 2025 0.1600 0.1650 0.1600 0.1650 17,259 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.