Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV:ADK)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2950 0.2950 0.2800 0.2900 20,678 +0.00(+0.00%)
Feb 06, 2026 0.2850 0.2950 0.2850 0.2900 240,217 +0.00(+0.00%)
Feb 05, 2026 0.2900 0.2900 0.2800 0.2900 87,723 -0.01(-1.69%)
Feb 04, 2026 0.3000 0.3050 0.2900 0.2950 296,700 +0.01(+1.72%)
Feb 03, 2026 0.2900 0.2900 0.2800 0.2900 149,250 +0.00(+0.00%)
Feb 02, 2026 0.2900 0.3050 0.2850 0.2900 136,501 -0.01(-1.69%)
Jan 30, 2026 0.2950 0.3100 0.2900 0.2950 221,696 -0.01(-3.28%)
Jan 29, 2026 0.3100 0.3150 0.3000 0.3050 117,910 +0.00(+0.00%)
Jan 28, 2026 0.3000 0.3100 0.3000 0.3050 46,000 +0.01(+1.67%)
Jan 27, 2026 0.3100 0.3200 0.3000 0.3000 301,416 -0.01(-3.23%)
Jan 26, 2026 0.3250 0.3250 0.3100 0.3100 131,549 -0.02(-4.62%)
Jan 23, 2026 0.3200 0.3250 0.3150 0.3250 54,509 +0.02(+4.84%)
Jan 22, 2026 0.3150 0.3200 0.3050 0.3100 243,616 -0.01(-3.13%)
Jan 21, 2026 0.3200 0.3300 0.3150 0.3200 201,990 +0.01(+1.59%)
Jan 20, 2026 0.3150 0.3200 0.3100 0.3150 269,775 -0.01(-1.56%)
Jan 19, 2026 0.3400 0.3450 0.3200 0.3200 188,157 -0.01(-1.54%)
Jan 16, 2026 0.3350 0.3350 0.3250 0.3250 322,675 +0.00(+0.00%)
Jan 15, 2026 0.3300 0.3300 0.3200 0.3250 87,459 +0.02(+4.84%)
Jan 14, 2026 0.3300 0.3400 0.3100 0.3100 233,868 -0.02(-6.06%)
Jan 13, 2026 0.3450 0.3450 0.3300 0.3300 168,600 -0.01(-1.49%)
Jan 12, 2026 0.3500 0.3500 0.3300 0.3350 134,628 -0.01(-2.90%)
Jan 09, 2026 0.3600 0.3600 0.3400 0.3450 184,069 -0.01(-1.43%)
Jan 08, 2026 0.3700 0.3750 0.3500 0.3500 180,417 -0.02(-5.41%)
Jan 07, 2026 0.3800 0.3800 0.3650 0.3700 141,612 +0.00(+0.00%)
Jan 06, 2026 0.3600 0.3750 0.3450 0.3700 223,781 +0.01(+1.37%)
Jan 05, 2026 0.3700 0.3700 0.3550 0.3650 165,284 +0.01(+1.39%)
Jan 02, 2026 0.3750 0.3850 0.3400 0.3600 508,193 -0.02(-4.00%)
Dec 31, 2025 0.3750 0 +0.03(+7.14%)
Dec 30, 2025 0.3350 0.3500 0.3200 0.3500 366,651 +0.02(+6.06%)
Dec 29, 2025 0.3450 0.3450 0.3200 0.3300 236,803 -0.02(-5.71%)
Dec 24, 2025 0.3500 0 +0.01(+1.45%)
Dec 23, 2025 0.3550 0.3550 0.3400 0.3450 140,250 -0.01(-1.43%)
Dec 22, 2025 0.3200 0.3500 0.3200 0.3500 434,997 +0.03(+9.37%)
Dec 19, 2025 0.3100 0.3300 0.3100 0.3200 356,405 +0.02(+4.92%)
Dec 18, 2025 0.3150 0.3200 0.3050 0.3050 299,658 -0.01(-1.61%)
Dec 17, 2025 0.3200 0.3200 0.3100 0.3100 172,000 +0.00(+0.00%)
Dec 16, 2025 0.3200 0.3200 0.3100 0.3100 151,650 -0.01(-1.59%)
Dec 15, 2025 0.3200 0.3200 0.3050 0.3150 314,875 +0.00(+0.00%)
Dec 12, 2025 0.3250 0.3250 0.3100 0.3150 138,220 +0.00(+0.00%)
Dec 11, 2025 0.3250 0.3300 0.3100 0.3150 225,350 -0.01(-1.56%)
Dec 10, 2025 0.3300 0.3300 0.3200 0.3200 126,231 -0.01(-3.03%)
Dec 09, 2025 0.3400 0.3450 0.3250 0.3300 286,142 -0.01(-1.49%)
Dec 08, 2025 0.3300 0.3400 0.3300 0.3350 287,153 +0.01(+1.52%)
Dec 05, 2025 0.3350 0.3350 0.3300 0.3300 115,271 +0.00(+0.00%)
Dec 04, 2025 0.3450 0.3450 0.3300 0.3300 309,770 -0.01(-2.94%)
Dec 03, 2025 0.3600 0.3600 0.3350 0.3400 334,502 +0.00(+0.00%)
Dec 02, 2025 0.3350 0.3600 0.3300 0.3400 278,290 +0.01(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.