Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ADYA)

0.2950 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.2950 0 +0.01(+1.72%)
Aug 19, 2025 0.2900 0 -0.01(-1.69%)
Aug 18, 2025 0.2950 0.2950 0.2950 0.2950 950 +0.00(+0.00%)
Aug 15, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Aug 14, 2025 0.2900 0.2950 0.2900 0.2950 1,097 +0.01(+1.72%)
Aug 12, 2025 0.2900 0 +0.05(+20.83%)
Aug 08, 2025 0.2400 0 -0.05(-18.64%)
Aug 07, 2025 0.2950 0.2950 0.2950 0.2950 2,836 +0.03(+13.46%)
Aug 05, 2025 0.2600 0 +0.00(+0.00%)
Aug 01, 2025 0.2600 0 -0.03(-11.86%)
Jul 31, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.00(+0.00%)
Jul 29, 2025 0.2950 0 +0.00(+0.00%)
Jul 28, 2025 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jul 24, 2025 0.2950 0 +0.01(+3.51%)
Jul 23, 2025 0.2850 0.2850 0.2850 0.2850 565 +0.00(+1.79%)
Jul 22, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jul 17, 2025 0.2700 0 -0.01(-3.57%)
Jul 14, 2025 0.2800 0 +0.00(+0.00%)
Jul 09, 2025 0.2800 0 +0.01(+1.82%)
Jul 08, 2025 0.2750 0.2750 0.2750 0.2750 550 +0.00(+0.00%)
Jul 07, 2025 0.2750 0.2750 0.2750 0.2750 525 +0.01(+1.85%)
Jul 02, 2025 0.2700 0.2700 1,000 +0.02(+8.00%)
Jun 30, 2025 0.2500 0 +0.01(+2.04%)
Jun 27, 2025 0.2450 0.2450 0.2450 0.2450 807 +0.04(+22.50%)
Jun 25, 2025 0.2000 0 -0.00(-2.44%)
Jun 19, 2025 0.2050 298 -0.04(-16.33%)
Jun 17, 2025 0.2450 0 -0.04(-12.50%)
Jun 16, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 13, 2025 0.2800 0.2800 0.2800 0.2800 500 -0.00(-1.75%)
Jun 12, 2025 0.2850 0.2850 0.2850 0.2850 550 +0.03(+14.00%)
Jun 10, 2025 0.2500 0 -0.02(-5.66%)
Jun 09, 2025 0.2650 0.2650 0.2650 0.2650 578 -0.02(-7.02%)
Jun 05, 2025 0.2850 26 +0.00(+0.00%)
Jun 04, 2025 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.