Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adamera Minerals Corp (TSV: ADZ )

0.1450 UNCHANGED

Last Price Updated: 2:35 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.1450	0	+0.00(+0.00%)
Aug 27, 2024	0.1450	0.1450	0.1450	0.1450	27,500	-0.01(-3.33%)
Aug 22, 2024				0.1500	0	+0.01(+3.45%)
Aug 21, 2024	0.1450	0.1500	0.1450	0.1450	32,000	-0.01(-6.45%)
Aug 19, 2024				0.1550	0	+0.02(+14.81%)
Aug 16, 2024	0.1300	0.1350	0.1300	0.1350	21,436	-0.01(-3.57%)
Aug 15, 2024	0.1100	0.1400	0.1050	0.1400	37,500	+0.03(+27.27%)
Jul 26, 2024				0.1100	0	+0.00(+0.00%)
Jul 24, 2024				0.1100	0	-0.01(-8.33%)
Jul 17, 2024				0.1200	0	+0.00(+0.00%)
Jul 16, 2024	0.1450	0.1450	0.1200	0.1200	8,500	-0.02(-17.24%)
Jul 11, 2024				0.1450	0	+0.00(+3.57%)
Jul 09, 2024				0.1400	1	+0.00(+0.00%)
Jul 08, 2024	0.1450	0.1550	0.1400	0.1400	21,696	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adamera Minerals Corp (TSV: ADZ )

Historical Prices