Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV:ADZ)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0700 0 +0.00(+0.00%)
Oct 30, 2025 0.0700 0 -0.01(-12.50%)
Oct 29, 2025 0.0800 0.0800 0.0800 0.0800 1,025 +0.00(+0.00%)
Oct 28, 2025 0.0800 0.0800 0.0800 0.0800 21,000 -0.01(-11.11%)
Oct 21, 2025 0.0900 0 +0.00(+0.00%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Oct 17, 2025 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+13.33%)
Oct 16, 2025 0.0800 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Oct 14, 2025 0.0750 0 +0.00(+0.00%)
Oct 10, 2025 0.0750 0 -0.01(-11.76%)
Oct 08, 2025 0.0850 0 -0.00(-5.56%)
Oct 03, 2025 0.0900 232 +0.00(+5.88%)
Oct 02, 2025 0.0850 0.0850 0.0850 0.0850 20,570 +0.00(+0.00%)
Sep 29, 2025 0.0850 0 +0.01(+6.25%)
Sep 26, 2025 0.0800 0.0800 0.0800 0.0800 39,200 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Sep 23, 2025 0.0750 0 -0.01(-11.76%)
Sep 22, 2025 0.0800 0.0850 0.0800 0.0850 97,050 +0.00(+0.00%)
Sep 19, 2025 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+13.33%)
Sep 18, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 17, 2025 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Sep 16, 2025 0.0700 0.0800 0.0650 0.0800 250,300 +0.02(+33.33%)
Sep 11, 2025 0.0600 0 -0.01(-14.29%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 08, 2025 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0700 0.0700 36,000 -0.00(-6.67%)
Sep 03, 2025 0.0750 133 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.