Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.5200 0.5400 0.5200 0.5300 24,000 -0.02(-3.64%)
Sep 10, 2025 0.5500 0.5500 0.5200 0.5500 127,702 +0.01(+1.85%)
Sep 09, 2025 0.5400 0.5500 0.5300 0.5400 104,268 +0.01(+1.89%)
Sep 08, 2025 0.5400 0.5400 0.5000 0.5300 234,275 +0.01(+1.92%)
Sep 05, 2025 0.5300 0.5500 0.5200 0.5200 136,352 +0.00(+0.00%)
Sep 04, 2025 0.5900 0.5900 0.5200 0.5200 59,023 -0.05(-8.77%)
Sep 03, 2025 0.6100 0.6100 0.5600 0.5700 218,725 -0.01(-1.72%)
Sep 02, 2025 0.5400 0.6000 0.5300 0.5800 339,142 +0.04(+7.41%)
Aug 29, 2025 0.5400 0 +0.02(+3.85%)
Aug 28, 2025 0.5300 0.5300 0.5100 0.5200 36,950 +0.00(+0.00%)
Aug 27, 2025 0.5500 0.5500 0.5200 0.5200 101,018 -0.01(-1.89%)
Aug 26, 2025 0.5600 0.5600 0.5300 0.5300 25,362 -0.02(-3.64%)
Aug 25, 2025 0.5500 0.5500 0.5400 0.5500 37,773 +0.03(+5.77%)
Aug 22, 2025 0.5100 0.5400 0.5100 0.5200 41,473 -0.01(-1.89%)
Aug 21, 2025 0.5100 0.5300 0.5100 0.5300 205,624 +0.02(+3.92%)
Aug 20, 2025 0.5000 0.5100 0.4900 0.5100 98,604 +0.01(+2.00%)
Aug 19, 2025 0.5300 0.5300 0.5000 0.5000 48,600 -0.02(-3.85%)
Aug 18, 2025 0.5300 0.5300 0.5200 0.5200 7,520 -0.01(-1.89%)
Aug 15, 2025 0.5200 0.5300 0.5200 0.5300 130,157 +0.01(+1.92%)
Aug 14, 2025 0.5100 0.5200 0.5000 0.5200 212,021 +0.00(+0.00%)
Aug 13, 2025 0.5200 0.5200 0.5000 0.5200 99,044 +0.02(+4.00%)
Aug 12, 2025 0.5300 0.5300 0.5000 0.5000 59,025 -0.02(-3.85%)
Aug 11, 2025 0.5200 0.5400 0.5200 0.5200 173,337 -0.01(-1.89%)
Aug 08, 2025 0.5400 0.5400 0.5100 0.5300 185,036 +0.00(+0.00%)
Aug 07, 2025 0.5300 0.5300 0.5100 0.5300 231,464 +0.01(+1.92%)
Aug 06, 2025 0.5300 0.5300 0.5200 0.5200 67,642 +0.00(+0.00%)
Aug 05, 2025 0.4900 0.5200 0.4900 0.5200 134,441 +0.04(+7.22%)
Aug 01, 2025 0.4850 0 -0.01(-1.02%)
Jul 31, 2025 0.4850 0.5000 0.4850 0.4900 31,982 +0.02(+5.38%)
Jul 30, 2025 0.5000 0.5000 0.4650 0.4650 201,807 -0.03(-7.00%)
Jul 29, 2025 0.5200 0.5200 0.4950 0.5000 194,408 -0.01(-1.96%)
Jul 28, 2025 0.5400 0.5400 0.5000 0.5100 139,435 -0.04(-7.27%)
Jul 25, 2025 0.5400 0.5500 0.5400 0.5500 140,201 +0.01(+1.85%)
Jul 24, 2025 0.5700 0.5700 0.5400 0.5400 207,332 -0.02(-3.57%)
Jul 23, 2025 0.6100 0.6200 0.5400 0.5600 780,359 -0.01(-1.75%)
Jul 22, 2025 0.5100 0.5700 0.5100 0.5700 332,931 +0.06(+11.76%)
Jul 21, 2025 0.5200 0.5200 0.5100 0.5100 64,000 -0.02(-3.77%)
Jul 18, 2025 0.5200 0.5400 0.5200 0.5300 44,637 +0.02(+3.92%)
Jul 17, 2025 0.5200 0.5200 0.5100 0.5100 23,531 -0.01(-1.92%)
Jul 16, 2025 0.5300 0.5300 0.5100 0.5200 30,691 -0.01(-1.89%)
Jul 15, 2025 0.5500 0.5500 0.5200 0.5300 69,206 -0.02(-3.64%)
Jul 14, 2025 0.5300 0.5600 0.5200 0.5500 144,747 +0.03(+5.77%)
Jul 11, 2025 0.5100 0.5200 0.5100 0.5200 137,090 -0.01(-1.89%)
Jul 10, 2025 0.5200 0.5300 0.5100 0.5300 203,789 +0.02(+3.92%)
Jul 09, 2025 0.5000 0.5100 0.5000 0.5100 63,565 +0.00(+0.00%)
Jul 08, 2025 0.5100 0.5200 0.5000 0.5100 226,699 +0.00(+0.00%)
Jul 07, 2025 0.5200 0.5200 0.4950 0.5100 182,541 +0.00(+0.00%)
Jul 03, 2025 0.5100 0.5100 16,205 -0.02(-3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.