Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.7000 +0.0100 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7100 0.7200 0.6800 0.7000 203,211 +0.01(+1.45%)
Feb 06, 2026 0.7000 0.7300 0.6700 0.6900 250,320 +0.00(+0.00%)
Feb 05, 2026 0.7400 0.7500 0.6900 0.6900 409,854 -0.04(-5.48%)
Feb 04, 2026 0.7700 0.7900 0.7100 0.7300 142,861 -0.02(-2.67%)
Feb 03, 2026 0.7400 0.7900 0.7300 0.7500 397,140 +0.03(+4.17%)
Feb 02, 2026 0.7400 0.7700 0.7100 0.7200 207,215 -0.05(-6.49%)
Jan 30, 2026 0.7500 0.7900 0.7400 0.7700 613,376 -0.03(-3.75%)
Jan 29, 2026 0.8700 0.8700 0.7400 0.8000 685,729 -0.03(-3.61%)
Jan 28, 2026 0.8000 0.8400 0.7800 0.8300 343,159 +0.05(+6.41%)
Jan 27, 2026 0.8300 0.8300 0.7500 0.7800 442,500 -0.05(-6.02%)
Jan 26, 2026 0.7500 0.8600 0.7100 0.8300 2,133,403 +0.21(+33.87%)
Jan 23, 2026 0.6100 0.6300 0.6100 0.6200 297,213 +0.02(+3.33%)
Jan 22, 2026 0.6200 0.6300 0.6000 0.6000 235,036 -0.03(-4.76%)
Jan 21, 2026 0.6300 0.6500 0.6300 0.6300 280,932 +0.01(+1.61%)
Jan 20, 2026 0.6200 0.6200 0.6100 0.6200 142,725 -0.02(-3.13%)
Jan 19, 2026 0.5800 0.6400 0.5700 0.6400 401,450 +0.07(+12.28%)
Jan 16, 2026 0.6000 0.6000 0.5600 0.5700 172,273 -0.01(-1.72%)
Jan 15, 2026 0.6200 0.6200 0.5700 0.5800 169,905 -0.03(-4.92%)
Jan 14, 2026 0.6300 0.6300 0.6000 0.6100 201,726 +0.01(+1.67%)
Jan 13, 2026 0.6300 0.6400 0.5900 0.6000 116,649 -0.04(-6.25%)
Jan 12, 2026 0.6400 0.6400 0.6200 0.6400 155,774 +0.01(+1.59%)
Jan 09, 2026 0.6200 0.6300 0.6000 0.6300 294,400 +0.05(+8.62%)
Jan 08, 2026 0.6100 0.6100 0.5800 0.5800 151,927 -0.04(-6.45%)
Jan 07, 2026 0.6400 0.6400 0.6000 0.6200 106,192 +0.01(+1.64%)
Jan 06, 2026 0.5800 0.6400 0.5700 0.6100 643,949 +0.05(+8.93%)
Jan 05, 2026 0.5500 0.5700 0.5500 0.5600 130,948 +0.01(+1.82%)
Jan 02, 2026 0.5500 0.5600 0.5500 0.5500 39,052 -0.01(-1.79%)
Dec 31, 2025 0.5600 0 +0.00(+0.00%)
Dec 30, 2025 0.5300 0.5600 0.5100 0.5600 374,473 +0.05(+9.80%)
Dec 29, 2025 0.5400 0.5500 0.5100 0.5100 99,172 -0.03(-5.56%)
Dec 24, 2025 0.5400 0 +0.00(+0.00%)
Dec 23, 2025 0.5300 0.5500 0.5200 0.5400 334,572 +0.00(+0.00%)
Dec 22, 2025 0.5300 0.5500 0.5300 0.5400 87,813 +0.01(+1.89%)
Dec 19, 2025 0.5100 0.5500 0.5100 0.5300 416,320 +0.00(+0.00%)
Dec 18, 2025 0.5300 0.5300 0.5300 0.5300 58,674 +0.00(+0.00%)
Dec 17, 2025 0.4950 0.5400 0.4850 0.5300 201,385 +0.05(+9.28%)
Dec 16, 2025 0.4950 0.5000 0.4850 0.4850 139,120 +0.00(+0.00%)
Dec 15, 2025 0.5100 0.5100 0.4800 0.4850 247,392 -0.03(-4.90%)
Dec 12, 2025 0.5100 0.5100 0.5000 0.5100 101,727 -0.01(-1.92%)
Dec 11, 2025 0.5100 0.5500 0.5100 0.5200 225,459 +0.02(+4.00%)
Dec 10, 2025 0.5000 0.5100 0.5000 0.5000 121,676 -0.01(-1.96%)
Dec 09, 2025 0.5000 0.5100 0.5000 0.5100 41,500 +0.01(+2.00%)
Dec 08, 2025 0.5100 0.5100 0.5000 0.5000 219,332 +0.00(+0.00%)
Dec 05, 2025 0.5000 0.5000 0.4900 0.5000 140,252 +0.01(+1.01%)
Dec 04, 2025 0.4900 0.4950 0.4800 0.4950 299,114 +0.01(+2.06%)
Dec 03, 2025 0.4950 0.4950 0.4750 0.4850 85,980 +0.01(+2.11%)
Dec 02, 2025 0.4800 0.4950 0.4750 0.4750 255,098 -0.01(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.