Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AEMC)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.1000 0.1000 0.0900 0.0950 173,000 +0.00(+0.00%)
Aug 20, 2025 0.0950 0.1000 0.0950 0.0950 40,800 -0.01(-5.00%)
Aug 19, 2025 0.1000 0.1000 0.1000 0.1000 7,904 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1000 0.0950 0.1000 132,381 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0950 0.1000 31,617 +0.01(+5.26%)
Aug 14, 2025 0.0950 0.1000 0.0950 0.0950 127,400 +0.00(+0.00%)
Aug 13, 2025 0.0950 0.0950 0.0950 0.0950 8,552 -0.01(-5.00%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.1000 55,050 +0.00(+0.00%)
Aug 11, 2025 0.1050 0.1050 0.0950 0.1000 81,359 +0.01(+5.26%)
Aug 08, 2025 0.1000 0.1000 0.0900 0.0950 88,000 -0.01(-9.52%)
Aug 07, 2025 0.1050 0.1050 0.1000 0.1050 35,000 +0.00(+0.00%)
Aug 06, 2025 0.1000 0.1050 0.0950 0.1050 233,700 +0.00(+5.00%)
Aug 05, 2025 0.0950 0.1000 0.0950 0.1000 14,730 +0.00(+2.04%)
Aug 01, 2025 0.0980 0 +0.00(+0.00%)
Jul 31, 2025 0.1000 0.1000 0.0980 0.0980 7,000 -0.00(-2.00%)
Jul 30, 2025 0.1050 0.1050 0.0980 0.1000 75,962 +0.00(+0.00%)
Jul 29, 2025 0.1050 0.1050 0.0980 0.1000 165,000 -0.00(-4.76%)
Jul 28, 2025 0.1000 0.1050 0.1000 0.1050 194,586 +0.00(+5.00%)
Jul 25, 2025 0.0950 0.1000 0.0930 0.1000 103,657 +0.01(+5.26%)
Jul 24, 2025 0.1000 0.1000 0.0950 0.0950 201,620 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.1000 0.0900 0.0950 111,673 +0.01(+5.56%)
Jul 22, 2025 0.0950 0.0950 0.0900 0.0900 123,140 -0.01(-10.00%)
Jul 21, 2025 0.1000 0.1000 0.0950 0.1000 70,050 +0.00(+0.00%)
Jul 18, 2025 0.1000 0.1000 0.0950 0.1000 126,096 +0.00(+0.00%)
Jul 17, 2025 0.0950 0.1000 0.0900 0.1000 69,140 +0.01(+5.26%)
Jul 16, 2025 0.0900 0.0950 0.0900 0.0950 125,280 +0.01(+5.56%)
Jul 15, 2025 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Jul 14, 2025 0.0900 0.0900 0.0850 0.0850 140,000 +0.00(+0.00%)
Jul 11, 2025 0.0900 0.0900 0.0850 0.0850 6,500 -0.00(-5.56%)
Jul 10, 2025 0.0800 0.0900 0.0800 0.0900 248,969 +0.00(+5.88%)
Jul 09, 2025 0.0850 0.0850 0.0800 0.0850 48,525 +0.00(+0.00%)
Jul 08, 2025 0.0800 0.0850 0.0800 0.0850 90,565 +0.00(+0.00%)
Jul 07, 2025 0.0800 0.0850 0.0800 0.0850 78,683 +0.00(+0.00%)
Jul 04, 2025 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Jul 03, 2025 0.0850 0.0850 0.0800 0.0850 78,065 +0.00(+0.00%)
Jul 02, 2025 0.0900 0.0900 0.0850 0.0850 324,100 -0.00(-5.56%)
Jun 30, 2025 0.0900 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0900 0.0850 0.0900 118,400 +0.00(+0.00%)
Jun 26, 2025 0.0900 0.0900 0.0850 0.0900 63,500 +0.00(+0.00%)
Jun 25, 2025 0.0850 0.0900 0.0850 0.0900 16,049 +0.00(+5.88%)
Jun 24, 2025 0.0850 0.0850 0.0800 0.0850 33,526 -0.00(-5.56%)
Jun 23, 2025 0.0900 0.0900 0.0850 0.0900 192,100 +0.00(+0.00%)
Jun 20, 2025 0.0900 0.0900 0.0900 0.0900 12,040 +0.00(+5.88%)
Jun 19, 2025 0.0900 0.0900 0.0850 0.0850 12,051 +0.00(+0.00%)
Jun 18, 2025 0.0850 0.0900 0.0800 0.0850 184,651 +0.00(+0.00%)
Jun 17, 2025 0.0900 0.0900 0.0850 0.0850 290,000 -0.00(-5.56%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+0.00%)
Jun 13, 2025 0.0850 0.0900 0.0850 0.0900 25,100 +0.00(+0.00%)
Jun 12, 2025 0.0900 0.0900 0.0850 0.0900 22,332 +0.00(+2.27%)
Jun 11, 2025 0.0900 0.0900 0.0850 0.0880 62,592 -0.00(-2.22%)
Jun 10, 2025 0.0850 0.0900 0.0850 0.0900 15,100 +0.00(+0.00%)
Jun 09, 2025 0.0950 0.0950 0.0850 0.0900 124,810 -0.01(-5.26%)
Jun 06, 2025 0.0950 0.0950 0.0950 0.0950 11,950 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0950 0.0900 0.0950 62,423 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0950 0.0900 0.0950 61,400 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0950 116,100 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.