Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AEMC)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1150 0.1050 0.1100 78,533 +0.00(+0.00%)
Feb 06, 2026 0.1100 0.1100 0.1050 0.1100 277,442 +0.00(+0.00%)
Feb 05, 2026 0.1150 0.1200 0.1050 0.1100 259,368 -0.01(-4.35%)
Feb 04, 2026 0.1200 0.1200 0.1150 0.1150 87,245 -0.00(-4.17%)
Feb 03, 2026 0.1150 0.1200 0.1150 0.1200 192,940 +0.00(+4.35%)
Feb 02, 2026 0.1150 0.1200 0.1100 0.1150 372,846 -0.00(-4.17%)
Jan 30, 2026 0.1250 0.1250 0.1150 0.1200 943,105 -0.01(-7.69%)
Jan 29, 2026 0.1300 0.1350 0.1250 0.1300 759,316 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1350 0.1300 0.1300 63,150 +0.00(+0.00%)
Jan 27, 2026 0.1300 0.1350 0.1250 0.1300 641,114 -0.01(-7.14%)
Jan 26, 2026 0.1500 0.1500 0.1350 0.1400 677,770 -0.00(-3.45%)
Jan 23, 2026 0.1400 0.1550 0.1400 0.1450 364,122 +0.00(+0.00%)
Jan 22, 2026 0.1500 0.1500 0.1450 0.1450 360,786 +0.00(+0.00%)
Jan 21, 2026 0.1550 0.1650 0.1450 0.1450 313,784 -0.01(-6.45%)
Jan 20, 2026 0.1500 0.1600 0.1500 0.1550 750,182 +0.00(+0.00%)
Jan 19, 2026 0.1550 0.1550 0.1500 0.1550 454,521 +0.01(+3.33%)
Jan 16, 2026 0.1500 0.1600 0.1450 0.1500 274,381 -0.01(-5.06%)
Jan 15, 2026 0.1550 0.1650 0.1550 0.1580 210,496 +0.01(+5.33%)
Jan 14, 2026 0.1550 0.1600 0.1500 0.1500 121,519 +0.00(+0.00%)
Jan 13, 2026 0.1500 0.1600 0.1450 0.1500 288,271 -0.01(-3.23%)
Jan 12, 2026 0.1400 0.1650 0.1350 0.1550 1,550,030 +0.01(+10.71%)
Jan 09, 2026 0.1350 0.1400 0.1300 0.1400 1,121,941 +0.01(+7.69%)
Jan 08, 2026 0.1250 0.1300 0.1250 0.1300 642,377 +0.01(+4.00%)
Jan 07, 2026 0.1350 0.1450 0.1250 0.1250 1,131,885 -0.02(-13.79%)
Jan 06, 2026 0.1550 0.1550 0.1400 0.1450 725,304 -0.01(-3.33%)
Jan 05, 2026 0.1550 0.1700 0.1450 0.1500 1,018,367 -0.02(-9.09%)
Jan 02, 2026 0.1450 0.1700 0.1450 0.1650 1,766,093 +0.02(+17.86%)
Dec 31, 2025 0.1400 0 +0.02(+12.00%)
Dec 30, 2025 0.1250 0.1250 0.1200 0.1250 108,927 +0.00(+0.00%)
Dec 29, 2025 0.1300 0.1350 0.1250 0.1250 705,216 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.01(+4.17%)
Dec 23, 2025 0.1100 0.1350 0.1100 0.1200 2,290,606 +0.01(+14.29%)
Dec 22, 2025 0.1050 0.1050 0.1050 0.1050 233,367 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1100 0.1000 0.1050 344,226 +0.00(+0.00%)
Dec 18, 2025 0.1050 0.1100 0.1000 0.1050 429,951 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1100 0.1000 0.1050 250,956 -0.01(-4.55%)
Dec 16, 2025 0.1150 0.1150 0.1100 0.1100 87,333 +0.00(+0.00%)
Dec 15, 2025 0.1100 0.1150 0.1050 0.1100 93,450 +0.01(+4.76%)
Dec 12, 2025 0.1050 0.1100 0.1050 0.1050 62,961 -0.01(-4.55%)
Dec 11, 2025 0.1100 0.1100 0.1050 0.1100 113,903 +0.00(+1.85%)
Dec 10, 2025 0.1000 0.1100 0.1000 0.1080 72,886 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1050 0.1080 57,432 -0.00(-1.82%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 197,605 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1200 0.1100 0.1100 176,207 -0.01(-8.33%)
Dec 04, 2025 0.1150 0.1200 0.1100 0.1200 98,179 +0.00(+0.00%)
Dec 03, 2025 0.1200 0.1200 0.1150 0.1200 174,278 +0.00(+4.35%)
Dec 02, 2025 0.1250 0.1250 0.1100 0.1150 86,159 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.