Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AERO)

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5100 0.5500 0.5000 0.5500 148,961 +0.05(+10.00%)
Feb 06, 2026 0.5000 0.5100 0.5000 0.5000 64,292 +0.03(+6.38%)
Feb 05, 2026 0.4900 0.4950 0.4700 0.4700 5,116 -0.02(-4.08%)
Feb 04, 2026 0.4800 0.4900 0.4300 0.4900 54,770 -0.01(-1.01%)
Feb 03, 2026 0.4300 0.4950 0.4300 0.4950 73,063 +0.07(+15.12%)
Feb 02, 2026 0.4800 0.4800 0.4300 0.4300 24,761 -0.08(-15.69%)
Jan 30, 2026 0.4950 0.5100 0.4800 0.5100 16,173 +0.02(+4.08%)
Jan 29, 2026 0.5000 0.5000 0.4400 0.4900 15,942 -0.01(-2.00%)
Jan 28, 2026 0.4600 0.5100 0.4350 0.5000 287,946 +0.06(+13.64%)
Jan 27, 2026 0.3800 0.4650 0.3800 0.4400 131,125 +0.04(+10.00%)
Jan 26, 2026 0.4000 0.4400 0.3550 0.4000 192,107 +0.00(+0.00%)
Jan 23, 2026 0.4100 0.4500 0.3800 0.4000 276,457 +0.02(+5.26%)
Jan 22, 2026 0.3500 0.4200 0.3400 0.3800 145,582 +0.02(+4.11%)
Jan 21, 2026 0.3850 0.3850 0.3500 0.3650 13,773 -0.02(-5.19%)
Jan 20, 2026 0.3900 0.3900 0.3550 0.3850 28,785 -0.01(-2.53%)
Jan 19, 2026 0.3900 0.4000 0.3600 0.3950 71,830 -0.01(-1.25%)
Jan 16, 2026 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jan 15, 2026 0.4000 0.4000 0.4000 0.4000 2,633 +0.00(+0.00%)
Jan 14, 2026 0.3800 0.4000 0.3800 0.4000 43,037 +0.02(+5.26%)
Jan 13, 2026 0.3800 0.4000 0.3800 0.3800 14,946 +0.00(+0.00%)
Jan 12, 2026 0.3700 0.4300 0.3700 0.3800 118,089 +0.01(+2.70%)
Jan 09, 2026 0.3300 0.4500 0.3300 0.3700 238,595 +0.07(+23.33%)
Jan 08, 2026 0.3200 0.3300 0.3000 0.3000 130,423 -0.05(-14.29%)
Jan 07, 2026 0.3300 0.3800 0.3300 0.3500 82,781 +0.02(+6.06%)
Jan 06, 2026 0.2750 0.3300 0.2750 0.3300 175,142 +0.05(+20.00%)
Jan 05, 2026 0.2800 0.2900 0.2750 0.2750 101,142 +0.02(+5.77%)
Jan 02, 2026 0.2800 0.3000 0.2600 0.2600 252,691 -0.03(-10.34%)
Dec 31, 2025 0.2900 0 -0.01(-1.69%)
Dec 30, 2025 0.3100 0.3150 0.2900 0.2950 179,667 -0.02(-4.84%)
Dec 29, 2025 0.3300 0.3500 0.2500 0.3100 538,777 -0.04(-11.43%)
Dec 23, 2025 0.3500 0 +0.31(+775.00%)
Dec 22, 2025 0.0350 0.0400 0.0350 0.0400 1,723,733 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0400 0.0350 0.0400 598,105 +0.00(+14.29%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 194,500 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 170,073 +0.00(+0.00%)
Dec 16, 2025 0.0350 0.0400 0.0350 0.0350 320,159 +0.00(+0.00%)
Dec 15, 2025 0.0350 0.0350 0.0350 0.0350 514,014 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0400 0.0350 0.0350 1,571,744 +0.00(+0.00%)
Dec 11, 2025 0.0350 0.0400 0.0350 0.0350 2,005,406 +0.01(+16.67%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 65,847 +0.00(+0.00%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0300 177,947 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 427,665 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0300 0.0300 132,644 -0.01(-14.29%)
Dec 04, 2025 0.0300 0.0350 0.0300 0.0350 79,823 +0.01(+16.67%)
Dec 03, 2025 0.0300 0.0300 0.0300 0.0300 424,771 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0350 0.0300 0.0300 305,807 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.