Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV:AFM)

1.330 +0.040 (+3.10%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.340 1.350 1.310 1.330 540,688 +0.04(+3.10%)
Feb 06, 2026 1.280 1.330 1.270 1.290 1,109,804 +0.03(+2.38%)
Feb 05, 2026 1.340 1.345 1.250 1.260 956,007 -0.08(-5.97%)
Feb 04, 2026 1.390 1.400 1.340 1.340 1,370,600 -0.05(-3.60%)
Feb 03, 2026 1.290 1.390 1.280 1.390 1,933,587 +0.13(+10.32%)
Feb 02, 2026 1.330 1.350 1.260 1.260 2,296,510 -0.07(-5.26%)
Jan 30, 2026 1.340 1.370 1.290 1.330 2,334,554 -0.02(-1.48%)
Jan 29, 2026 1.500 1.500 1.330 1.350 3,184,160 -0.11(-7.53%)
Jan 28, 2026 1.490 1.490 1.445 1.460 1,212,614 +0.00(+0.00%)
Jan 27, 2026 1.430 1.490 1.410 1.460 1,362,247 +0.04(+2.82%)
Jan 26, 2026 1.420 1.440 1.410 1.420 2,030,570 +0.02(+1.43%)
Jan 23, 2026 1.380 1.420 1.350 1.400 1,596,321 +0.05(+3.70%)
Jan 22, 2026 1.350 1.390 1.340 1.350 1,436,699 +0.01(+0.75%)
Jan 21, 2026 1.330 1.390 1.310 1.340 1,521,693 +0.06(+4.69%)
Jan 20, 2026 1.340 1.350 1.250 1.280 3,974,598 -0.05(-3.76%)
Jan 19, 2026 1.340 1.400 1.220 1.330 2,254,274 +0.02(+1.53%)
Jan 16, 2026 1.390 1.390 1.300 1.310 2,860,589 -0.09(-6.43%)
Jan 15, 2026 1.450 1.490 1.380 1.400 4,870,071 -0.11(-7.28%)
Jan 14, 2026 1.530 1.530 1.430 1.510 3,614,727 +0.13(+9.42%)
Jan 13, 2026 1.400 1.405 1.360 1.380 776,351 +0.03(+2.22%)
Jan 12, 2026 1.290 1.360 1.280 1.350 1,499,954 +0.09(+7.14%)
Jan 09, 2026 1.220 1.270 1.220 1.260 1,414,467 +0.07(+5.88%)
Jan 08, 2026 1.200 1.210 1.170 1.190 1,132,721 -0.01(-0.83%)
Jan 07, 2026 1.240 1.240 1.180 1.200 585,338 -0.04(-3.23%)
Jan 06, 2026 1.180 1.250 1.180 1.240 1,560,666 +0.09(+7.83%)
Jan 05, 2026 1.190 1.225 1.140 1.150 1,848,657 -0.01(-0.86%)
Jan 02, 2026 1.200 1.210 1.115 1.160 698,978 -0.03(-2.52%)
Dec 31, 2025 1.190 0 -0.03(-2.46%)
Dec 30, 2025 1.190 1.230 1.170 1.220 1,093,579 +0.03(+2.52%)
Dec 29, 2025 1.180 1.230 1.170 1.190 923,191 +0.00(+0.00%)
Dec 24, 2025 1.190 0 -0.01(-0.83%)
Dec 23, 2025 1.200 1.200 1.185 1.200 457,154 +0.00(+0.00%)
Dec 22, 2025 1.200 1.200 1.170 1.200 494,898 +0.02(+1.69%)
Dec 19, 2025 1.150 1.195 1.140 1.180 1,511,642 +0.04(+3.51%)
Dec 18, 2025 1.110 1.150 1.100 1.140 759,208 +0.02(+1.79%)
Dec 17, 2025 1.100 1.120 1.100 1.120 327,716 +0.02(+1.82%)
Dec 16, 2025 1.070 1.110 1.070 1.100 1,145,388 +0.05(+4.76%)
Dec 15, 2025 1.140 1.140 1.050 1.050 2,344,132 -0.09(-7.89%)
Dec 12, 2025 1.150 1.160 1.140 1.140 1,260,256 +0.00(+0.00%)
Dec 11, 2025 1.100 1.140 1.075 1.140 1,148,240 +0.03(+2.70%)
Dec 10, 2025 1.130 1.135 1.070 1.110 767,869 -0.02(-1.77%)
Dec 09, 2025 1.150 1.155 1.125 1.130 272,134 -0.02(-1.31%)
Dec 08, 2025 1.150 1.150 1.135 1.145 461,372 -0.00(-0.43%)
Dec 05, 2025 1.150 1.170 1.140 1.150 406,161 +0.00(+0.00%)
Dec 04, 2025 1.150 1.165 1.120 1.150 1,686,816 +0.00(+0.00%)
Dec 03, 2025 1.120 1.170 1.105 1.150 1,114,220 +0.04(+3.60%)
Dec 02, 2025 1.110 1.120 1.090 1.110 755,351 +0.03(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.