Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AGA)

0.7200 -0.0100 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.7300	0.7300	0.7100	0.7200	149,068	-0.01(-1.37%)
Apr 15, 2026	0.7400	0.7500	0.7200	0.7300	259,452	-0.01(-1.35%)
Apr 14, 2026	0.7500	0.7600	0.7200	0.7400	623,673	+0.01(+1.37%)
Apr 13, 2026	0.6900	0.7450	0.6900	0.7300	868,385	+0.06(+8.96%)
Apr 10, 2026	0.7000	0.7000	0.6700	0.6700	333,869	-0.02(-2.90%)
Apr 09, 2026	0.6600	0.7100	0.6600	0.6900	320,156	+0.02(+2.99%)
Apr 08, 2026	0.7200	0.7300	0.6650	0.6700	709,371	-0.01(-1.47%)
Apr 07, 2026	0.6800	0.6800	0.6500	0.6800	256,818	-0.01(-1.45%)
Apr 06, 2026	0.6900	0.6900	0.6700	0.6900	327,691	+0.00(+0.00%)
Apr 02, 2026				0.6900	0	+0.00(+0.00%)
Apr 01, 2026	0.6900	0.7150	0.6800	0.6900	321,283	+0.00(+0.73%)
Mar 31, 2026	0.6400	0.7000	0.6400	0.6850	451,601	+0.05(+7.87%)
Mar 30, 2026	0.6600	0.6600	0.6300	0.6350	355,814	-0.03(-3.79%)
Mar 27, 2026	0.6400	0.6750	0.6300	0.6600	510,510	+0.03(+4.76%)
Mar 26, 2026	0.6300	0.7000	0.6100	0.6300	1,298,125	-0.02(-3.08%)
Mar 25, 2026	0.6900	0.6900	0.6400	0.6500	580,834	-0.01(-1.52%)
Mar 24, 2026	0.6300	0.6600	0.6200	0.6600	391,572	+0.02(+3.13%)
Mar 23, 2026	0.6100	0.6500	0.5900	0.6400	1,771,832	+0.04(+6.67%)
Mar 20, 2026	0.6300	0.6600	0.5800	0.6000	1,688,008	-0.05(-7.69%)
Mar 19, 2026	0.6200	0.6500	0.6100	0.6500	745,664	-0.02(-2.99%)
Mar 18, 2026	0.7000	0.7000	0.6600	0.6700	473,311	-0.05(-6.94%)
Mar 17, 2026	0.7100	0.7300	0.7000	0.7200	282,711	+0.02(+2.86%)
Mar 16, 2026	0.7400	0.7400	0.7000	0.7000	454,258	-0.04(-5.41%)
Mar 13, 2026	0.7800	0.7900	0.7200	0.7400	958,758	-0.05(-6.33%)
Mar 12, 2026	0.8500	0.8500	0.7900	0.7900	273,325	-0.04(-4.82%)
Mar 11, 2026	0.8500	0.8600	0.8050	0.8300	363,022	-0.04(-4.60%)
Mar 10, 2026	0.8300	0.8800	0.8200	0.8700	482,403	+0.08(+10.13%)
Mar 09, 2026	0.7700	0.8200	0.7600	0.7900	513,615	+0.00(+0.00%)
Mar 06, 2026	0.8000	0.8200	0.7800	0.7900	808,204	-0.02(-2.47%)
Mar 05, 2026	0.8300	0.8500	0.8100	0.8100	468,587	-0.05(-5.81%)
Mar 04, 2026	0.8900	0.8950	0.8400	0.8600	547,370	-0.01(-1.15%)
Mar 03, 2026	0.8900	0.9000	0.8400	0.8700	838,864	-0.10(-10.31%)
Mar 02, 2026	0.9600	0.9700	0.9100	0.9700	1,115,578	+0.01(+1.04%)
Feb 27, 2026	0.9500	0.9600	0.9200	0.9600	956,568	+0.02(+2.13%)
Feb 26, 2026	0.8800	0.9400	0.8700	0.9400	595,330	+0.05(+5.62%)
Feb 25, 2026	0.8900	0.9100	0.8800	0.8900	833,986	+0.00(+0.00%)
Feb 24, 2026	0.8700	0.8900	0.8500	0.8900	743,128	+0.02(+2.30%)
Feb 23, 2026	0.8700	0.8900	0.8600	0.8700	818,009	+0.00(+0.00%)
Feb 20, 2026	0.7900	0.8700	0.7800	0.8700	1,237,306	+0.08(+10.13%)
Feb 19, 2026	0.7500	0.7900	0.7400	0.7900	887,119	+0.03(+3.95%)
Feb 18, 2026	0.8300	0.8300	0.7400	0.7600	1,184,196	-0.02(-1.94%)
Feb 17, 2026	0.7700	0.8000	0.7500	0.7750	1,009,976	-0.03(-3.73%)
Feb 13, 2026				0.8050	0	+0.04(+4.55%)
Feb 12, 2026	0.8800	0.8800	0.7700	0.7700	1,857,419	-0.11(-12.50%)
Feb 11, 2026	0.9000	0.9200	0.8600	0.8800	1,478,769	+0.01(+1.15%)
Feb 10, 2026	0.8500	0.8900	0.8400	0.8700	1,083,945	+0.02(+2.35%)
Feb 09, 2026	0.8500	0.8700	0.8400	0.8500	1,601,702	+0.01(+1.19%)
Feb 06, 2026	0.8200	0.8400	0.8000	0.8400	875,022	+0.05(+6.33%)
Feb 05, 2026	0.8100	0.8300	0.7700	0.7900	2,049,980	-0.08(-9.20%)
Feb 04, 2026	0.9500	0.9500	0.8500	0.8700	1,153,582	-0.05(-5.43%)
Feb 03, 2026	0.8900	0.9500	0.8800	0.9200	1,181,529	+0.07(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AGA)

Historical Prices