Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGAG)

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.7200 0.7300 0.6700 0.6800 870,171 -0.06(-8.11%)
Nov 03, 2025 0.7700 0.7700 0.7400 0.7400 366,282 +0.01(+1.37%)
Oct 31, 2025 0.7700 0.7800 0.7100 0.7300 480,115 -0.02(-2.67%)
Oct 30, 2025 0.7700 0.7800 0.7400 0.7500 281,672 +0.00(+0.00%)
Oct 29, 2025 0.8200 0.8300 0.7300 0.7500 999,468 -0.04(-5.06%)
Oct 28, 2025 0.6700 0.8000 0.6700 0.7900 1,185,384 +0.09(+12.06%)
Oct 27, 2025 0.7200 0.7200 0.6200 0.7050 966,701 +0.02(+3.68%)
Oct 24, 2025 0.7000 0.7100 0.6700 0.6800 784,314 -0.02(-2.86%)
Oct 23, 2025 0.7300 0.7400 0.7000 0.7000 342,716 -0.02(-2.78%)
Oct 22, 2025 0.6800 0.7200 0.6700 0.7200 653,717 +0.00(+0.00%)
Oct 21, 2025 0.7200 0.7300 0.6700 0.7200 873,816 -0.05(-6.49%)
Oct 20, 2025 0.7800 0.7800 0.7400 0.7700 579,229 +0.01(+1.32%)
Oct 17, 2025 0.8100 0.8300 0.7300 0.7600 1,536,737 -0.09(-10.59%)
Oct 16, 2025 0.8900 0.9300 0.8400 0.8500 811,548 -0.03(-2.86%)
Oct 15, 2025 0.8500 0.8900 0.8100 0.8750 791,812 +0.05(+5.42%)
Oct 14, 2025 0.7800 0.8500 0.7100 0.8300 2,646,595 -0.02(-2.35%)
Oct 10, 2025 0.8500 0 -0.01(-1.16%)
Oct 09, 2025 0.9500 0.9500 0.8200 0.8600 1,532,496 -0.04(-4.44%)
Oct 08, 2025 0.9300 0.9400 0.8800 0.9000 1,262,918 -0.03(-3.23%)
Oct 07, 2025 0.9100 0.9300 0.8500 0.9300 1,243,534 +0.01(+1.09%)
Oct 06, 2025 0.9900 0.9900 0.8900 0.9200 1,991,195 -0.05(-5.15%)
Oct 03, 2025 1.010 1.020 0.9600 0.9700 995,783 -0.01(-0.51%)
Oct 02, 2025 1.080 1.090 0.9600 0.9750 1,421,713 -0.08(-7.14%)
Oct 01, 2025 1.070 1.140 1.040 1.050 888,985 -0.01(-0.94%)
Sep 30, 2025 1.090 1.130 1.020 1.060 1,167,226 -0.07(-6.19%)
Sep 29, 2025 1.100 1.175 1.080 1.130 1,891,287 +0.07(+6.60%)
Sep 26, 2025 1.080 1.080 1.010 1.060 944,225 +0.00(+0.00%)
Sep 25, 2025 0.9800 1.075 0.9600 1.060 1,435,823 +0.09(+9.28%)
Sep 24, 2025 1.000 1.020 0.9600 0.9700 979,982 +0.00(+0.00%)
Sep 23, 2025 1.090 1.090 0.9500 0.9700 1,990,810 -0.08(-7.62%)
Sep 22, 2025 1.040 1.110 1.025 1.050 2,005,886 +0.02(+1.94%)
Sep 19, 2025 0.9500 1.090 0.9400 1.030 1,871,956 +0.09(+8.99%)
Sep 18, 2025 0.9900 1.000 0.9300 0.9450 2,125,581 -0.05(-4.55%)
Sep 17, 2025 1.030 1.060 0.9550 0.9900 1,489,921 -0.04(-3.88%)
Sep 16, 2025 1.130 1.130 1.000 1.030 2,284,926 -0.10(-8.85%)
Sep 15, 2025 0.9300 1.130 0.9200 1.130 5,711,303 +0.25(+28.41%)
Sep 12, 2025 0.8400 0.8900 0.8100 0.8800 925,650 +0.07(+9.32%)
Sep 11, 2025 0.7800 0.8400 0.7700 0.8050 1,066,596 +0.01(+1.26%)
Sep 10, 2025 0.8600 0.8600 0.7800 0.7950 1,622,017 -0.03(-4.22%)
Sep 09, 2025 0.9100 0.9100 0.8300 0.8300 858,845 -0.07(-7.78%)
Sep 08, 2025 0.8800 0.9300 0.8400 0.9000 1,695,028 +0.04(+4.65%)
Sep 05, 2025 0.8200 0.8700 0.8200 0.8600 1,950,275 +0.05(+6.17%)
Sep 04, 2025 0.8800 0.8900 0.8000 0.8100 1,895,941 -0.07(-7.95%)
Sep 03, 2025 0.8200 0.8800 0.8000 0.8800 3,166,390 +0.08(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.