Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AGAG)

0.7100 -0.0050 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7500	0.7500	0.7000	0.7100	504,180	-0.01(-0.70%)
Feb 06, 2026	0.6700	0.7200	0.6500	0.7150	504,985	+0.06(+10.00%)
Feb 05, 2026	0.6700	0.6800	0.6350	0.6500	931,103	-0.05(-7.14%)
Feb 04, 2026	0.7500	0.7700	0.6800	0.7000	843,655	-0.02(-2.78%)
Feb 03, 2026	0.7200	0.7400	0.7100	0.7200	1,348,247	+0.06(+9.09%)
Feb 02, 2026	0.6600	0.7000	0.6500	0.6600	1,500,370	-0.05(-7.04%)
Jan 30, 2026	0.6700	0.7100	0.6500	0.7100	2,086,592	-0.01(-1.39%)
Jan 29, 2026	0.7700	0.7800	0.6800	0.7200	2,792,633	-0.03(-4.00%)
Jan 28, 2026	0.8500	0.8500	0.7100	0.7500	3,237,161	-0.07(-8.54%)
Jan 27, 2026	0.8500	0.8600	0.7900	0.8200	3,197,251	-0.04(-4.65%)
Jan 26, 2026	0.8600	0.9200	0.8400	0.8600	5,194,778	+0.04(+4.88%)
Jan 23, 2026	0.8300	0.8400	0.8000	0.8200	4,146,751	+0.00(+0.00%)
Jan 22, 2026	0.8300	0.8700	0.8200	0.8200	2,845,722	-0.01(-1.20%)
Jan 21, 2026	0.8700	0.8900	0.8200	0.8300	2,226,255	-0.03(-3.49%)
Jan 20, 2026	0.9300	0.9300	0.8500	0.8600	2,009,368	-0.04(-4.44%)
Jan 19, 2026	0.9000	0.9400	0.8700	0.9000	1,487,360	+0.01(+0.56%)
Jan 16, 2026	0.8700	0.9000	0.8200	0.8950	1,409,527	+0.03(+2.87%)
Jan 15, 2026	0.8500	0.8800	0.8200	0.8700	828,595	+0.01(+1.16%)
Jan 14, 2026	0.8600	0.8700	0.8000	0.8600	1,709,201	+0.02(+2.38%)
Jan 13, 2026	0.9100	0.9100	0.8400	0.8400	1,530,864	-0.06(-6.67%)
Jan 12, 2026	0.9200	0.9300	0.8900	0.9000	1,538,512	+0.04(+4.65%)
Jan 09, 2026	0.8200	0.8600	0.8100	0.8600	1,806,658	+0.06(+7.50%)
Jan 08, 2026	0.8100	0.8300	0.7900	0.8000	2,298,169	-0.02(-2.44%)
Jan 07, 2026	0.8300	0.8500	0.8000	0.8200	4,152,092	-0.11(-11.83%)
Jan 06, 2026	0.9500	0.9700	0.9000	0.9300	4,195,666	+0.00(+0.00%)
Jan 05, 2026	0.8300	1.000	0.8200	0.9300	6,173,162	+0.15(+19.23%)
Jan 02, 2026	0.7600	0.7900	0.7100	0.7800	2,387,880	+0.04(+5.41%)
Dec 31, 2025				0.7400	0	+0.01(+1.37%)
Dec 30, 2025	0.7500	0.7600	0.7100	0.7300	1,380,537	-0.01(-1.35%)
Dec 29, 2025	0.7200	0.7500	0.6900	0.7400	2,175,639	+0.03(+4.23%)
Dec 24, 2025				0.7100	0	+0.04(+5.97%)
Dec 23, 2025	0.6600	0.6800	0.6400	0.6700	1,334,367	+0.03(+4.69%)
Dec 22, 2025	0.6700	0.6900	0.6300	0.6400	1,436,779	+0.00(+0.00%)
Dec 19, 2025	0.6200	0.6700	0.6000	0.6400	2,444,423	+0.02(+3.23%)
Dec 18, 2025	0.6400	0.6400	0.6000	0.6200	1,082,526	-0.02(-2.36%)
Dec 17, 2025	0.6400	0.6600	0.6300	0.6350	2,576,820	+0.04(+5.83%)
Dec 16, 2025	0.6400	0.6500	0.6000	0.6000	1,154,081	-0.04(-6.25%)
Dec 15, 2025	0.7200	0.7200	0.6400	0.6400	3,820,399	-0.02(-2.29%)
Dec 12, 2025	0.8200	0.8300	0.6400	0.6550	5,160,268	-0.17(-21.08%)
Dec 11, 2025	0.8000	0.8700	0.7900	0.8300	2,270,806	+0.03(+3.75%)
Dec 10, 2025	0.7600	0.8000	0.7400	0.8000	826,703	+0.03(+3.90%)
Dec 09, 2025	0.7500	0.8100	0.7500	0.7700	1,566,546	+0.02(+2.67%)
Dec 08, 2025	0.8000	0.8000	0.7400	0.7500	707,804	-0.04(-5.06%)
Dec 05, 2025	0.8300	0.8500	0.7900	0.7900	992,414	-0.02(-2.47%)
Dec 04, 2025	0.8400	0.8500	0.8000	0.8100	438,809	-0.04(-4.71%)
Dec 03, 2025	0.9000	0.9100	0.8400	0.8500	696,399	-0.04(-4.49%)
Dec 02, 2025	0.9000	0.9000	0.8400	0.8900	613,151	-0.01(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AGAG)

Historical Prices