Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV:AGLD)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0800 0 +0.01(+6.67%)
Nov 03, 2025 0.0800 0.0850 0.0700 0.0750 98,044 -0.01(-6.25%)
Oct 29, 2025 0.0800 0 +0.01(+6.67%)
Oct 28, 2025 0.0800 0.0800 0.0650 0.0750 113,000 -0.01(-6.25%)
Oct 27, 2025 0.0850 0.0900 0.0800 0.0800 13,000 -0.01(-15.79%)
Oct 24, 2025 0.0800 0.0950 0.0800 0.0950 56,333 +0.01(+18.75%)
Oct 23, 2025 0.0950 0.0950 0.0800 0.0800 91,211 -0.01(-15.79%)
Oct 22, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 21, 2025 0.0950 0.1000 0.0850 0.1000 41,269 +0.00(+0.00%)
Oct 20, 2025 0.0950 0.1000 0.0950 0.1000 4,308 +0.01(+5.26%)
Oct 17, 2025 0.1050 0.1050 0.0950 0.0950 175,445 -0.01(-9.52%)
Oct 16, 2025 0.1050 0.1100 0.1050 0.1050 747,368 +0.00(+5.00%)
Oct 15, 2025 0.0950 0.1100 0.0950 0.1000 1,176,838 +0.01(+17.65%)
Oct 14, 2025 0.0900 0.0950 0.0800 0.0850 1,671,677 +0.04(+70.00%)
Oct 10, 2025 0.0500 0 +0.01(+11.11%)
Oct 09, 2025 0.0450 0.0450 0.0450 0.0450 688,011 +0.00(+0.00%)
Oct 08, 2025 0.0450 0.0450 0.0450 0.0450 10,148 -0.01(-10.00%)
Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 06, 2025 0.0450 0.0500 0.0450 0.0450 36,600 -0.01(-10.00%)
Oct 03, 2025 0.0450 0.0500 0.0450 0.0500 241,000 +0.01(+11.11%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
Oct 01, 2025 0.0450 0.0450 0.0450 0.0450 166,000 +0.00(+0.00%)
Sep 30, 2025 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Sep 29, 2025 0.0450 0.0450 0.0450 0.0450 345,400 -0.01(-10.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 139,707 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0500 0.0500 0.0500 97,151 +0.00(+0.00%)
Sep 24, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 22, 2025 0.0500 0 +0.01(+25.00%)
Sep 19, 2025 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 18, 2025 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 165,000 -0.01(-18.18%)
Sep 15, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.01(+22.22%)
Sep 11, 2025 0.0450 0 -0.01(-18.18%)
Sep 10, 2025 0.0450 0.0550 0.0450 0.0550 64,000 +0.00(+0.00%)
Sep 08, 2025 0.0550 0 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 5,833 +0.00(+10.00%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 5,438 -0.01(-16.67%)
Sep 03, 2025 0.0500 0.0600 0.0500 0.0600 157,806 +0.01(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.