Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV:AHR)

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 1.070 1.170 1.060 1.120 224,795 +0.01(+0.90%)
Nov 27, 2025 1.050 1.110 1.050 1.110 121,600 +0.03(+2.78%)
Nov 26, 2025 1.100 1.100 1.050 1.080 32,426 +0.02(+1.89%)
Nov 25, 2025 1.160 1.160 1.060 1.060 26,144 -0.04(-3.64%)
Nov 24, 2025 1.100 1.140 1.070 1.100 521,575 +0.03(+2.80%)
Nov 21, 2025 1.050 1.070 1.030 1.070 42,236 +0.03(+2.88%)
Nov 20, 2025 1.100 1.100 1.040 1.040 55,539 -0.06(-5.45%)
Nov 19, 2025 1.100 1.100 1.080 1.100 9,830 +0.00(+0.00%)
Nov 18, 2025 1.080 1.100 1.050 1.100 46,555 +0.02(+1.85%)
Nov 17, 2025 1.160 1.160 1.040 1.080 68,415 -0.08(-6.90%)
Nov 14, 2025 1.100 1.160 1.080 1.160 42,628 +0.04(+3.57%)
Nov 13, 2025 1.230 1.230 1.120 1.120 171,167 -0.10(-8.20%)
Nov 12, 2025 1.180 1.230 1.150 1.220 228,808 +0.04(+3.39%)
Nov 11, 2025 1.190 1.190 1.110 1.180 84,920 +0.03(+2.61%)
Nov 10, 2025 1.180 1.180 1.070 1.150 76,553 +0.06(+5.50%)
Nov 07, 2025 1.060 1.090 1.040 1.090 122,202 +0.02(+1.87%)
Nov 06, 2025 1.090 1.090 1.010 1.070 143,033 -0.02(-1.83%)
Nov 05, 2025 1.060 1.140 1.050 1.090 153,056 +0.03(+2.83%)
Nov 04, 2025 1.130 1.150 1.050 1.060 400,533 -0.07(-6.19%)
Nov 03, 2025 1.110 1.150 1.080 1.130 187,667 +0.02(+1.80%)
Oct 31, 2025 1.110 1.140 1.100 1.110 87,090 -0.03(-2.63%)
Oct 30, 2025 1.080 1.140 1.050 1.140 285,454 +0.06(+5.56%)
Oct 29, 2025 0.9800 1.090 0.9500 1.080 382,904 +0.14(+14.89%)
Oct 28, 2025 0.9000 0.9600 0.9000 0.9400 148,541 +0.01(+1.08%)
Oct 27, 2025 1.040 1.040 0.9100 0.9300 157,488 -0.06(-6.06%)
Oct 24, 2025 1.010 1.020 0.9800 0.9900 75,961 -0.02(-1.98%)
Oct 23, 2025 1.020 1.020 0.9400 1.010 365,299 +0.04(+4.12%)
Oct 22, 2025 0.9100 0.9900 0.9100 0.9700 212,893 +0.01(+1.04%)
Oct 21, 2025 1.010 1.020 0.9500 0.9600 421,393 -0.09(-8.57%)
Oct 20, 2025 1.130 1.180 1.040 1.050 280,982 -0.07(-6.25%)
Oct 17, 2025 1.110 1.170 1.060 1.120 329,908 -0.09(-7.44%)
Oct 16, 2025 1.210 1.230 1.170 1.210 308,849 +0.01(+0.83%)
Oct 15, 2025 1.180 1.230 1.170 1.200 204,578 +0.02(+1.69%)
Oct 14, 2025 1.200 1.220 1.120 1.180 304,200 -0.03(-2.48%)
Oct 10, 2025 1.210 0 -0.04(-3.20%)
Oct 09, 2025 1.250 1.280 1.250 1.250 173,430 +0.01(+0.81%)
Oct 08, 2025 1.200 1.250 1.190 1.240 101,943 +0.02(+1.64%)
Oct 07, 2025 1.210 1.250 1.180 1.220 208,346 -0.02(-1.61%)
Oct 06, 2025 1.250 1.250 1.210 1.240 1,185,596 -0.01(-0.80%)
Oct 03, 2025 1.300 1.300 1.220 1.250 717,598 -0.04(-3.10%)
Oct 02, 2025 1.350 1.350 1.230 1.290 269,746 -0.04(-3.01%)
Oct 01, 2025 1.300 1.330 1.290 1.330 1,089,300 +0.03(+2.31%)
Sep 30, 2025 1.320 1.340 1.300 1.300 844,174 -0.03(-2.26%)
Sep 29, 2025 1.370 1.400 1.300 1.330 6,671,653 -0.02(-1.48%)
Sep 26, 2025 1.350 1.400 1.300 1.350 8,808,989 +0.00(+0.00%)
Sep 25, 2025 1.370 1.370 1.280 1.350 314,168 +0.00(+0.00%)
Sep 24, 2025 1.290 1.410 1.250 1.350 360,449 +0.07(+5.47%)
Sep 23, 2025 1.250 1.290 1.240 1.280 142,377 +0.08(+6.67%)
Sep 22, 2025 1.290 1.300 1.170 1.200 554,761 -0.05(-4.00%)
Sep 19, 2025 1.200 1.250 1.170 1.250 465,634 +0.04(+3.31%)
Sep 18, 2025 1.200 1.240 1.170 1.210 370,255 +0.01(+0.83%)
Sep 17, 2025 1.110 1.200 1.080 1.200 319,489 +0.09(+8.11%)
Sep 16, 2025 1.100 1.110 1.010 1.110 455,571 +0.00(+0.00%)
Sep 15, 2025 0.9500 1.110 0.9500 1.110 997,900 +0.16(+16.84%)
Sep 12, 2025 0.9200 0.9700 0.9200 0.9500 163,077 +0.00(+0.00%)
Sep 11, 2025 0.9600 0.9700 0.9000 0.9500 207,601 -0.01(-1.04%)
Sep 10, 2025 0.9400 0.9600 0.8900 0.9600 309,636 +0.04(+4.35%)
Sep 09, 2025 0.9600 1.040 0.9200 0.9200 397,077 -0.03(-3.16%)
Sep 08, 2025 0.9800 0.9900 0.9300 0.9500 243,526 -0.04(-4.04%)
Sep 05, 2025 0.8500 0.9900 0.8500 0.9900 906,053 +0.14(+16.47%)
Sep 04, 2025 0.8500 0.9000 0.8500 0.8500 681,912 +0.02(+2.41%)
Sep 03, 2025 0.8200 0.8400 0.8000 0.8300 731,858 +0.02(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.