Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AIR)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0800 0.0900 660,847 +0.00(+0.00%)
Feb 06, 2026 0.0850 0.0900 0.0850 0.0900 763,448 +0.01(+12.50%)
Feb 05, 2026 0.0900 0.0900 0.0800 0.0800 916,169 -0.01(-15.79%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0950 522,000 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1000 0.0950 0.0950 229,276 +0.00(+0.00%)
Feb 02, 2026 0.0850 0.0950 0.0850 0.0950 610,467 +0.01(+11.76%)
Jan 30, 2026 0.0950 0.0950 0.0800 0.0850 2,649,219 -0.01(-15.00%)
Jan 29, 2026 0.1100 0.1100 0.0950 0.1000 1,592,445 -0.01(-9.09%)
Jan 28, 2026 0.1100 0.1150 0.1050 0.1100 431,312 +0.00(+0.00%)
Jan 27, 2026 0.1100 0.1100 0.1000 0.1100 816,100 +0.01(+4.76%)
Jan 26, 2026 0.1150 0.1150 0.1050 0.1050 1,658,367 +0.00(+0.00%)
Jan 23, 2026 0.1100 0.1100 0.1050 0.1050 1,472,863 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1050 846,004 +0.00(+5.00%)
Jan 21, 2026 0.1050 0.1100 0.1000 0.1000 478,130 -0.01(-9.09%)
Jan 20, 2026 0.1050 0.1100 0.1000 0.1100 581,173 +0.01(+10.00%)
Jan 19, 2026 0.1050 0.1050 0.1000 0.1000 985,310 +0.00(+0.00%)
Jan 16, 2026 0.1000 0.1000 0.0950 0.1000 253,285 -0.00(-4.76%)
Jan 15, 2026 0.1000 0.1050 0.1000 0.1050 148,008 +0.00(+1.94%)
Jan 14, 2026 0.1050 0.1050 0.1000 0.1030 511,160 -0.00(-1.90%)
Jan 13, 2026 0.1000 0.1100 0.1000 0.1050 518,908 +0.00(+5.00%)
Jan 12, 2026 0.1100 0.1100 0.1000 0.1000 479,342 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1000 313,209 +0.00(+0.00%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1000 1,389,047 -0.00(-4.76%)
Jan 07, 2026 0.1100 0.1100 0.1000 0.1050 618,349 +0.00(+0.00%)
Jan 06, 2026 0.1100 0.1150 0.1050 0.1050 744,002 -0.01(-4.55%)
Jan 05, 2026 0.0900 0.1100 0.0900 0.1100 2,579,525 +0.02(+22.22%)
Jan 02, 2026 0.0850 0.0900 0.0850 0.0900 176,483 +0.00(+5.88%)
Dec 31, 2025 0.0850 0 -0.01(-10.53%)
Dec 30, 2025 0.0900 0.1000 0.0900 0.0950 584,960 +0.01(+5.56%)
Dec 29, 2025 0.1050 0.1100 0.0900 0.0900 1,503,382 -0.01(-10.00%)
Dec 24, 2025 0.1000 0 +0.00(+0.00%)
Dec 23, 2025 0.0800 0.1000 0.0800 0.1000 1,711,147 +0.02(+25.00%)
Dec 22, 2025 0.0800 0.0850 0.0750 0.0800 517,122 +0.01(+6.67%)
Dec 19, 2025 0.0700 0.0800 0.0700 0.0750 1,606,522 +0.00(+7.14%)
Dec 18, 2025 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0650 0.0700 518,019 +0.00(+0.00%)
Dec 16, 2025 0.0750 0.0750 0.0700 0.0700 222,275 +0.00(+0.00%)
Dec 15, 2025 0.0700 0.0750 0.0650 0.0700 265,872 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0800 0.0650 0.0700 236,709 -0.01(-12.50%)
Dec 11, 2025 0.0600 0.0800 0.0600 0.0800 2,135,010 +0.02(+33.33%)
Dec 10, 2025 0.0600 0.0650 0.0600 0.0600 152,076 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0650 0.0600 0.0600 41,002 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 50,301 -0.01(-7.69%)
Dec 05, 2025 0.0650 0.0650 0.0600 0.0650 238,677 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 191,914 +0.00(+0.00%)
Dec 03, 2025 0.0700 0.0700 0.0650 0.0650 301,615 -0.01(-7.14%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0700 43,015 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.