Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 222,833 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 29,500 +0.00(+0.00%)
Jul 23, 2025 0.0300 0.0300 0.0300 0.0300 27,002 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0300 0.0300 175,598 +0.00(+0.00%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 18, 2025 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0350 0.0300 0.0300 141,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0300 0.0300 248,000 +0.00(+0.00%)
Jul 15, 2025 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0300 0.0300 999,966 -0.01(-25.00%)
Jul 11, 2025 0.0300 0.0400 0.0300 0.0400 3,934,333 +0.01(+33.33%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0300 114,053 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 246,000 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0.0250 0.0300 142,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 226,000 -0.01(-14.29%)
Jul 03, 2025 0.0300 0.0350 0.0300 0.0350 479,000 +0.01(+16.67%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 204,001 -0.01(-14.29%)
Jun 30, 2025 0.0350 0 +0.00(+0.00%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0350 0.0300 0.0350 95,000 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0350 265,000 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Jun 23, 2025 0.0350 0.0350 0.0350 0.0350 324,004 -0.00(-12.50%)
Jun 20, 2025 0.0300 0.0400 0.0300 0.0400 699,000 +0.01(+33.33%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0350 0.0300 0.0300 472,400 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 297,000 -0.01(-14.29%)
Jun 16, 2025 0.0350 0.0400 0.0350 0.0350 195,550 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0400 0.0300 0.0350 944,050 +0.01(+16.67%)
Jun 12, 2025 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Jun 11, 2025 0.0350 0.0400 0.0300 0.0350 846,698 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0350 0.0350 1,992,516 -0.01(-22.22%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0450 916,924 +0.00(+12.50%)
Jun 06, 2025 0.0500 0.0500 0.0400 0.0400 267,809 -0.00(-11.11%)
Jun 05, 2025 0.0550 0.0550 0.0450 0.0450 1,196,800 -0.01(-18.18%)
Jun 04, 2025 0.0500 0.0650 0.0500 0.0550 5,142,048 +0.00(+10.00%)
Jun 03, 2025 0.0450 0.0500 0.0450 0.0500 485,000 +0.01(+11.11%)
Jun 02, 2025 0.0400 0.0500 0.0400 0.0450 4,808,749 +0.00(+12.50%)
May 30, 2025 0.0350 0.0500 0.0350 0.0400 2,406,530 +0.01(+33.33%)
May 29, 2025 0.0350 0.0350 0.0300 0.0300 306,427 +0.00(+0.00%)
May 28, 2025 0.0300 0.0350 0.0250 0.0300 817,000 +0.00(+0.00%)
May 27, 2025 0.0300 0.0350 0.0250 0.0300 349,165 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 493,000 +0.00(+20.00%)
May 23, 2025 0.0250 0.0250 0.0250 0.0250 262,000 -0.00(-16.67%)
May 22, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 418,000 +0.00(+0.00%)
May 16, 2025 0.0250 0 +0.01(+25.00%)
May 15, 2025 0.0250 0.0250 0.0200 0.0200 602,666 -0.01(-20.00%)
May 14, 2025 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
May 13, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 12, 2025 0.0250 0.0250 0.0200 0.0250 595,000 +0.00(+0.00%)
May 09, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
May 06, 2025 0.0250 0 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 804,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.