Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AISX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0150 0.0150 0.0150 0.0150 265,150 +0.00(+0.00%)
Feb 06, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 05, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 03, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 02, 2026 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jan 30, 2026 0.0150 0.0150 0.0150 0.0150 22,015 +0.00(+0.00%)
Jan 29, 2026 0.0150 0.0150 0.0150 0.0150 134,393 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0150 0.0150 0.0150 41,225 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0100 0.0150 604,885 +0.00(+0.00%)
Jan 26, 2026 0.0150 0.0150 0.0150 0.0150 84,510 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 22, 2026 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 21, 2026 0.0150 0.0150 0.0150 0.0150 1,391 +0.00(+0.00%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 1,855 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 16, 2026 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jan 15, 2026 0.0200 0.0200 0.0150 0.0150 202,259 -0.01(-25.00%)
Jan 14, 2026 0.0200 0.0200 0.0200 0.0200 9,515 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Jan 12, 2026 0.0150 0.0200 0.0150 0.0150 36,210 -0.01(-25.00%)
Jan 08, 2026 0.0200 0 +0.01(+33.33%)
Jan 07, 2026 0.0200 0.0200 0.0150 0.0150 23,101 -0.01(-25.00%)
Jan 05, 2026 0.0200 0 +0.01(+33.33%)
Jan 02, 2026 0.0150 0.0150 0.0150 0.0150 25,198 +0.00(+0.00%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 60,450 +0.00(+0.00%)
Dec 23, 2025 0.0150 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 1,316,004 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0200 0.0150 0.0150 1,801,000 +0.00(+0.00%)
Dec 16, 2025 0.0150 0 -0.01(-25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 45,062 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0150 0.0200 149,776 +0.00(+0.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 269,561 +0.00(+0.00%)
Dec 04, 2025 0.0200 150 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0200 0.0150 0.0200 316,987 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.