Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ALDE)

2.460 +0.130 (+5.58%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 2.330 2.380 2.290 2.330 60,306 -0.04(-1.69%)
Sep 10, 2025 2.500 2.500 2.370 2.370 32,430 -0.12(-4.82%)
Sep 09, 2025 2.510 2.520 2.400 2.490 114,900 -0.04(-1.58%)
Sep 08, 2025 2.500 2.540 2.500 2.530 135,102 +0.12(+4.98%)
Sep 05, 2025 2.350 2.440 2.350 2.410 41,832 +0.04(+1.69%)
Sep 04, 2025 2.460 2.480 2.350 2.370 44,920 -0.06(-2.47%)
Sep 03, 2025 2.200 2.450 2.200 2.430 62,720 +0.17(+7.52%)
Sep 02, 2025 2.440 2.470 2.240 2.260 221,687 -0.22(-8.87%)
Aug 29, 2025 2.480 0 +0.04(+1.64%)
Aug 28, 2025 2.500 2.530 2.420 2.440 24,800 -0.06(-2.40%)
Aug 27, 2025 2.550 2.560 2.480 2.500 12,427 -0.07(-2.72%)
Aug 26, 2025 2.500 2.640 2.470 2.570 39,300 +0.08(+3.21%)
Aug 25, 2025 2.460 2.690 2.410 2.490 54,360 -0.02(-0.80%)
Aug 22, 2025 2.470 2.560 2.450 2.510 43,193 -0.01(-0.40%)
Aug 21, 2025 2.470 2.580 2.450 2.520 64,098 +0.04(+1.61%)
Aug 20, 2025 2.500 2.560 2.480 2.480 64,815 -0.12(-4.62%)
Aug 19, 2025 2.650 2.710 2.600 2.600 51,572 -0.07(-2.62%)
Aug 18, 2025 2.540 2.740 2.540 2.670 103,752 +0.10(+3.89%)
Aug 15, 2025 2.500 2.590 2.500 2.570 62,465 +0.07(+2.80%)
Aug 14, 2025 2.450 2.500 2.410 2.500 18,352 +0.06(+2.46%)
Aug 13, 2025 2.510 2.510 2.400 2.440 81,092 -0.08(-3.17%)
Aug 12, 2025 2.470 2.520 2.450 2.520 42,217 +0.10(+4.13%)
Aug 11, 2025 2.410 2.540 2.380 2.420 132,250 +0.03(+1.26%)
Aug 08, 2025 2.350 2.400 2.310 2.390 13,324 +0.10(+4.37%)
Aug 07, 2025 2.310 2.350 2.250 2.290 47,784 +0.05(+2.23%)
Aug 06, 2025 2.290 2.310 2.240 2.240 42,683 -0.05(-2.18%)
Aug 05, 2025 2.180 2.290 2.170 2.290 23,815 +0.13(+6.02%)
Aug 01, 2025 2.160 0 +0.03(+1.41%)
Jul 31, 2025 2.140 2.160 2.060 2.130 104,247 -0.03(-1.39%)
Jul 30, 2025 2.240 2.300 2.150 2.160 73,342 -0.12(-5.26%)
Jul 29, 2025 2.380 2.380 2.280 2.280 45,238 -0.12(-5.00%)
Jul 28, 2025 2.290 2.400 2.260 2.400 29,430 +0.08(+3.45%)
Jul 25, 2025 2.290 2.370 2.270 2.320 21,180 +0.02(+0.87%)
Jul 24, 2025 2.380 2.380 2.240 2.300 81,400 -0.07(-2.95%)
Jul 23, 2025 2.480 2.480 2.370 2.370 30,138 -0.03(-1.25%)
Jul 22, 2025 2.280 2.440 2.260 2.400 95,430 +0.11(+4.80%)
Jul 21, 2025 2.250 2.390 2.140 2.290 68,600 +0.20(+9.57%)
Jul 18, 2025 2.160 2.280 2.060 2.090 70,712 -0.05(-2.34%)
Jul 17, 2025 2.140 2.170 2.060 2.140 116,370 +0.02(+0.94%)
Jul 16, 2025 2.210 2.250 2.120 2.120 32,158 -0.08(-3.64%)
Jul 15, 2025 2.250 2.310 2.200 2.200 46,832 -0.04(-1.79%)
Jul 14, 2025 2.220 2.260 2.190 2.240 26,720 -0.01(-0.44%)
Jul 11, 2025 2.350 2.420 2.240 2.250 100,022 -0.04(-1.75%)
Jul 10, 2025 2.380 2.440 2.275 2.290 152,262 -0.05(-2.14%)
Jul 09, 2025 2.360 2.370 2.320 2.340 20,042 +0.01(+0.43%)
Jul 08, 2025 2.370 2.370 2.280 2.330 69,542 -0.01(-0.43%)
Jul 07, 2025 2.360 2.430 2.310 2.340 41,609 -0.01(-0.43%)
Jul 04, 2025 2.390 2.370 2.350 2.350 37,805 -0.04(-1.67%)
Jul 03, 2025 2.490 2.490 2.350 2.390 36,159 -0.09(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.