Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ALDE)

3.180 +0.050 (+1.60%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.170 3.330 3.105 3.180 158,210 +0.05(+1.60%)
Feb 06, 2026 3.100 3.280 3.100 3.130 269,551 +0.00(+0.00%)
Feb 05, 2026 3.280 3.280 3.010 3.130 373,172 -0.13(-3.99%)
Feb 04, 2026 3.600 3.600 3.210 3.260 306,037 -0.34(-9.44%)
Feb 03, 2026 3.540 3.655 3.410 3.600 185,899 +0.18(+5.26%)
Feb 02, 2026 3.510 3.510 3.330 3.420 85,717 -0.05(-1.44%)
Jan 30, 2026 3.620 3.650 3.250 3.470 426,166 -0.23(-6.22%)
Jan 29, 2026 3.650 3.810 3.610 3.700 679,565 +0.09(+2.49%)
Jan 28, 2026 3.740 3.740 3.480 3.610 575,470 +0.17(+4.94%)
Jan 27, 2026 3.530 3.810 3.330 3.440 1,328,041 -0.35(-9.23%)
Jan 26, 2026 3.800 4.150 3.670 3.790 412,646 +0.09(+2.43%)
Jan 23, 2026 3.630 3.850 3.570 3.700 165,983 +0.10(+2.78%)
Jan 22, 2026 3.800 3.810 3.570 3.600 189,830 -0.11(-2.96%)
Jan 21, 2026 3.630 3.870 3.630 3.710 67,692 +0.02(+0.54%)
Jan 20, 2026 3.800 3.980 3.640 3.690 79,203 -0.08(-2.12%)
Jan 19, 2026 3.850 3.900 3.760 3.770 19,948 -0.04(-1.05%)
Jan 16, 2026 3.990 3.990 3.760 3.810 87,595 -0.19(-4.75%)
Jan 15, 2026 4.100 4.120 3.880 4.000 75,491 -0.05(-1.23%)
Jan 14, 2026 4.170 4.200 3.940 4.050 66,060 -0.13(-3.11%)
Jan 13, 2026 3.900 4.180 3.870 4.180 154,979 +0.29(+7.46%)
Jan 12, 2026 3.990 3.990 3.835 3.890 109,664 +0.04(+1.04%)
Jan 09, 2026 4.020 4.020 3.800 3.850 56,303 -0.05(-1.28%)
Jan 08, 2026 3.880 3.910 3.780 3.900 13,190 -0.08(-2.01%)
Jan 07, 2026 3.900 4.150 3.700 3.980 72,020 +0.07(+1.79%)
Jan 06, 2026 3.990 4.080 3.850 3.910 119,760 +0.01(+0.26%)
Jan 05, 2026 3.880 3.990 3.800 3.900 81,416 +0.20(+5.41%)
Jan 02, 2026 3.710 3.840 3.680 3.700 117,906 +0.03(+0.82%)
Dec 31, 2025 3.670 0 -0.05(-1.34%)
Dec 30, 2025 3.810 3.850 3.705 3.720 48,978 -0.03(-0.80%)
Dec 29, 2025 3.560 3.800 3.560 3.750 76,635 +0.20(+5.63%)
Dec 24, 2025 3.550 0 -0.06(-1.66%)
Dec 23, 2025 3.760 3.800 3.530 3.610 55,231 -0.14(-3.73%)
Dec 22, 2025 3.150 3.750 3.150 3.750 195,179 +0.55(+17.19%)
Dec 19, 2025 3.110 3.250 3.080 3.200 108,326 +0.03(+0.95%)
Dec 18, 2025 3.350 3.350 3.050 3.170 90,633 -0.06(-1.86%)
Dec 17, 2025 3.400 3.450 3.180 3.230 80,138 -0.16(-4.72%)
Dec 16, 2025 3.520 3.560 3.350 3.390 103,287 -0.22(-6.09%)
Dec 15, 2025 3.710 3.740 3.610 3.610 20,203 -0.08(-2.17%)
Dec 12, 2025 3.600 3.740 3.590 3.690 89,332 +0.04(+1.10%)
Dec 11, 2025 3.700 3.790 3.630 3.650 52,799 -0.05(-1.35%)
Dec 10, 2025 3.700 3.700 3.620 3.700 15,745 +0.00(+0.00%)
Dec 09, 2025 3.700 3.770 3.600 3.700 30,502 +0.00(+0.00%)
Dec 08, 2025 3.800 3.860 3.660 3.700 78,171 -0.28(-7.04%)
Dec 05, 2025 3.900 3.980 3.900 3.980 44,550 +0.08(+2.05%)
Dec 04, 2025 3.980 3.980 3.750 3.900 91,979 +0.05(+1.30%)
Dec 03, 2025 3.700 3.910 3.560 3.850 147,583 +0.25(+6.94%)
Dec 02, 2025 3.630 3.660 3.530 3.600 106,750 +0.02(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.