Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV:ALTA)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2100 0.2150 0.2000 0.2100 249,400 +0.00(+0.00%)
Feb 06, 2026 0.1950 0.2100 0.1900 0.2100 145,092 +0.02(+10.53%)
Feb 05, 2026 0.2000 0.2050 0.1900 0.1900 176,849 -0.01(-7.32%)
Feb 04, 2026 0.2250 0.2250 0.2000 0.2050 160,859 -0.01(-4.65%)
Feb 03, 2026 0.2250 0.2250 0.2050 0.2150 136,345 +0.00(+0.00%)
Feb 02, 2026 0.2100 0.2150 0.1800 0.2150 337,925 +0.00(+0.00%)
Jan 30, 2026 0.2350 0.2350 0.2100 0.2150 331,396 -0.02(-10.42%)
Jan 29, 2026 0.2450 0.2500 0.2400 0.2400 121,367 +0.00(+0.00%)
Jan 28, 2026 0.2500 0.2500 0.2250 0.2400 482,394 -0.02(-7.69%)
Jan 27, 2026 0.2650 0.2700 0.2550 0.2600 58,504 +0.00(+0.00%)
Jan 26, 2026 0.2750 0.2750 0.2600 0.2600 819,140 +0.00(+0.00%)
Jan 23, 2026 0.2450 0.2650 0.2400 0.2600 486,388 +0.02(+6.12%)
Jan 22, 2026 0.2400 0.2450 0.2400 0.2450 99,518 +0.00(+0.00%)
Jan 21, 2026 0.2450 0.2450 0.2350 0.2450 128,642 -0.01(-2.00%)
Jan 20, 2026 0.2550 0.2550 0.2400 0.2500 149,804 -0.01(-3.85%)
Jan 19, 2026 0.2600 0.2600 0.2550 0.2600 34,833 +0.00(+0.00%)
Jan 16, 2026 0.2550 0.2600 0.2550 0.2600 42,200 +0.01(+1.96%)
Jan 15, 2026 0.2750 0.2750 0.2550 0.2550 153,766 -0.01(-3.77%)
Jan 14, 2026 0.2600 0.2750 0.2600 0.2650 119,000 +0.00(+0.00%)
Jan 13, 2026 0.2800 0.2900 0.2650 0.2650 151,380 -0.02(-5.36%)
Jan 12, 2026 0.2700 0.2800 0.2700 0.2800 34,600 +0.01(+3.70%)
Jan 09, 2026 0.2700 0.2750 0.2650 0.2700 75,220 -0.01(-3.57%)
Jan 08, 2026 0.2800 0.2800 0.2650 0.2800 94,200 -0.01(-3.45%)
Jan 07, 2026 0.2700 0.2900 0.2650 0.2900 250,180 +0.02(+7.41%)
Jan 06, 2026 0.2750 0.2800 0.2700 0.2700 110,411 +0.01(+1.89%)
Jan 05, 2026 0.2750 0.2750 0.2550 0.2650 139,294 -0.02(-5.36%)
Jan 02, 2026 0.2800 0.2800 0.2800 0.2800 199,166 +0.00(+0.00%)
Dec 31, 2025 0.2800 0 +0.01(+3.70%)
Dec 30, 2025 0.2800 0.2850 0.2700 0.2700 303,777 -0.01(-1.82%)
Dec 29, 2025 0.2650 0.2800 0.2650 0.2750 220,723 +0.01(+3.77%)
Dec 24, 2025 0.2650 0 +0.03(+10.42%)
Dec 23, 2025 0.2400 0.2500 0.2200 0.2400 159,169 +0.00(+0.00%)
Dec 22, 2025 0.2200 0.2400 0.2200 0.2400 212,771 +0.01(+6.67%)
Dec 19, 2025 0.2250 0.2250 0.2200 0.2250 36,000 +0.01(+4.65%)
Dec 18, 2025 0.2250 0.2250 0.2100 0.2150 149,480 +0.00(+0.00%)
Dec 17, 2025 0.2250 0.2250 0.2050 0.2150 382,641 -0.01(-4.44%)
Dec 16, 2025 0.2400 0.2400 0.2200 0.2250 148,557 -0.01(-6.25%)
Dec 15, 2025 0.2350 0.2400 0.2350 0.2400 49,000 +0.01(+2.13%)
Dec 12, 2025 0.2400 0.2400 0.2350 0.2350 110,396 -0.01(-2.08%)
Dec 11, 2025 0.2350 0.2400 0.2200 0.2400 253,500 +0.00(+0.00%)
Dec 10, 2025 0.2550 0.2550 0.2400 0.2400 52,017 -0.01(-4.00%)
Dec 09, 2025 0.2450 0.2500 0.2400 0.2500 218,206 +0.00(+0.00%)
Dec 08, 2025 0.2500 0.2500 0.2500 0.2500 3,840 +0.01(+4.17%)
Dec 05, 2025 0.2500 0.2500 0.2350 0.2400 170,000 -0.02(-5.88%)
Dec 04, 2025 0.2550 0.2550 0.2500 0.2550 57,000 -0.01(-1.92%)
Dec 03, 2025 0.2600 0.2650 0.2600 0.2600 87,857 +0.00(+0.00%)
Dec 02, 2025 0.2650 0.2700 0.2500 0.2600 149,002 -0.01(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.