Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Altamira Gold Corp (TSV:ALTA)

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.2450	0.2500	0.2400	0.2500	218,206	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2500	0.2500	3,840	+0.01(+4.17%)
Dec 05, 2025	0.2500	0.2500	0.2350	0.2400	170,000	-0.02(-5.88%)
Dec 04, 2025	0.2550	0.2550	0.2500	0.2550	57,000	-0.01(-1.92%)
Dec 03, 2025	0.2600	0.2650	0.2600	0.2600	87,857	+0.00(+0.00%)
Dec 02, 2025	0.2650	0.2700	0.2500	0.2600	149,002	-0.01(-1.89%)
Dec 01, 2025	0.2450	0.2700	0.2450	0.2650	238,633	+0.01(+2.71%)
Nov 28, 2025	0.2550	0.2600	0.2500	0.2580	327,897	-0.00(-0.77%)
Nov 27, 2025	0.2600	0.2600	0.2550	0.2600	163,500	+0.00(+0.00%)
Nov 26, 2025	0.2700	0.2700	0.2550	0.2600	177,236	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2700	0.2500	0.2600	161,997	+0.01(+4.00%)
Nov 24, 2025	0.2500	0.2500	0.2450	0.2500	45,593	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.2500	0.2500	0.2500	162,200	+0.01(+4.17%)
Nov 20, 2025	0.2500	0.2500	0.2400	0.2400	124,506	-0.01(-4.00%)
Nov 19, 2025	0.2500	0.2500	0.2450	0.2500	42,176	+0.01(+4.17%)
Nov 18, 2025	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Nov 17, 2025	0.2400	0.2500	0.2400	0.2400	70,083	-0.01(-4.00%)
Nov 14, 2025	0.2500	0.2600	0.2500	0.2500	308,450	-0.02(-7.41%)
Nov 13, 2025	0.2700	0.2800	0.2650	0.2700	136,000	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2850	0.2550	0.2700	328,307	-0.01(-1.82%)
Nov 11, 2025	0.2800	0.2800	0.2650	0.2750	368,627	-0.01(-1.79%)
Nov 10, 2025	0.2300	0.2900	0.2300	0.2800	539,889	+0.06(+24.44%)
Nov 07, 2025	0.2000	0.2300	0.2000	0.2250	577,303	+0.02(+12.50%)
Nov 06, 2025	0.2050	0.2050	0.1950	0.2000	110,432	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1950	0.2050	115,304	+0.00(+2.50%)
Nov 04, 2025	0.2000	0.2000	0.2000	0.2000	224,031	+0.00(+0.00%)
Nov 03, 2025	0.2100	0.2100	0.1950	0.2000	501,039	-0.01(-4.76%)
Oct 31, 2025	0.2200	0.2200	0.2050	0.2100	120,217	-0.01(-4.55%)
Oct 30, 2025	0.2200	0.2200	0.2050	0.2200	202,659	+0.00(+0.00%)
Oct 29, 2025	0.2250	0.2300	0.2200	0.2200	283,178	+0.00(+0.00%)
Oct 28, 2025	0.2300	0.2350	0.2200	0.2200	315,750	-0.01(-4.35%)
Oct 27, 2025	0.2350	0.2400	0.2250	0.2300	201,743	-0.01(-4.17%)
Oct 24, 2025	0.2400	0.2400	0.2350	0.2400	328,878	-0.01(-2.04%)
Oct 23, 2025	0.2450	0.2500	0.2400	0.2450	73,935	+0.00(+0.00%)
Oct 22, 2025	0.2450	0.2450	0.2300	0.2450	116,400	+0.01(+4.26%)
Oct 21, 2025	0.2400	0.2400	0.2200	0.2350	247,504	-0.01(-4.08%)
Oct 20, 2025	0.2750	0.2750	0.2350	0.2450	336,588	-0.04(-12.50%)
Oct 17, 2025	0.2800	0.2800	0.2450	0.2800	346,431	-0.01(-3.45%)
Oct 16, 2025	0.3000	0.3150	0.2850	0.2900	353,936	-0.01(-1.69%)
Oct 15, 2025	0.3100	0.3200	0.2900	0.2950	510,096	-0.04(-10.61%)
Oct 14, 2025	0.3100	0.3300	0.2950	0.3300	216,733	+0.02(+6.45%)
Oct 10, 2025				0.3100	0	-0.01(-3.13%)
Oct 09, 2025	0.3400	0.3400	0.3150	0.3200	182,138	-0.01(-3.03%)
Oct 08, 2025	0.3500	0.3500	0.3300	0.3300	115,071	-0.01(-4.35%)
Oct 07, 2025	0.3700	0.3700	0.3350	0.3450	241,028	-0.04(-9.21%)
Oct 06, 2025	0.3300	0.3800	0.3300	0.3800	617,404	+0.07(+20.63%)
Oct 03, 2025	0.2900	0.3150	0.2850	0.3150	352,980	+0.03(+12.50%)
Oct 02, 2025	0.2800	0.2900	0.2750	0.2800	177,050	+0.02(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altamira Gold Corp (TSV:ALTA)

Historical Prices