Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMCO)

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6700 0.7000 0.5700 0.6400 149,366 -0.02(-3.03%)
Feb 06, 2026 0.6100 0.7800 0.6100 0.6600 134,550 -0.03(-4.35%)
Feb 05, 2026 0.5900 0.7300 0.5700 0.6900 324,049 +0.12(+21.05%)
Feb 04, 2026 0.6000 0.6000 0.5100 0.5700 69,445 -0.02(-3.39%)
Feb 03, 2026 0.5200 0.6000 0.5200 0.5900 163,965 +0.08(+15.69%)
Feb 02, 2026 0.5100 0.5600 0.4900 0.5100 98,461 -0.01(-1.92%)
Jan 30, 2026 0.5000 0.5500 0.4900 0.5200 82,085 -0.03(-5.45%)
Jan 29, 2026 0.6000 0.6000 0.5200 0.5500 41,723 -0.05(-8.33%)
Jan 28, 2026 0.6400 0.6400 0.5700 0.6000 74,028 -0.05(-7.69%)
Jan 27, 2026 0.6800 0.6800 0.6300 0.6500 158,357 -0.04(-5.80%)
Jan 26, 2026 0.6900 0.6900 0.5800 0.6900 204,638 +0.11(+18.97%)
Jan 23, 2026 0.4650 0.6100 0.4650 0.5800 180,906 +0.08(+16.00%)
Jan 22, 2026 0.4600 0.5400 0.4600 0.5000 137,984 +0.02(+4.17%)
Jan 21, 2026 0.4650 0.5300 0.4650 0.4800 36,453 -0.02(-4.00%)
Jan 20, 2026 0.5000 0.5300 0.4800 0.5000 192,855 +0.02(+3.09%)
Jan 19, 2026 0.5100 0.5500 0.4700 0.4850 111,976 -0.01(-2.02%)
Jan 16, 2026 0.4900 0.5300 0.4700 0.4950 152,874 +0.03(+5.32%)
Jan 15, 2026 0.4600 0.4700 0.3800 0.4700 145,987 +0.05(+13.25%)
Jan 14, 2026 0.4500 0.4500 0.4150 0.4150 21,486 +0.01(+1.22%)
Jan 13, 2026 0.4450 0.4650 0.3850 0.4100 94,999 -0.02(-3.53%)
Jan 12, 2026 0.4000 0.4400 0.4000 0.4250 92,458 +0.03(+8.97%)
Jan 09, 2026 0.3900 0.4100 0.3900 0.3900 120,559 +0.00(+0.00%)
Jan 08, 2026 0.3600 0.4150 0.3600 0.3900 18,783 +0.00(+0.00%)
Jan 07, 2026 0.4000 0.4000 0.3800 0.3900 104,588 +0.01(+2.63%)
Jan 06, 2026 0.3850 0.4000 0.3800 0.3800 32,345 +0.01(+2.70%)
Jan 05, 2026 0.3750 0.3750 0.3650 0.3700 17,795 +0.02(+4.23%)
Jan 02, 2026 0.3550 0.3900 0.3550 0.3550 72,241 -0.04(-10.13%)
Dec 31, 2025 0.3950 0 +0.01(+1.28%)
Dec 30, 2025 0.3200 0.4000 0.3200 0.3900 467,822 +0.04(+11.43%)
Dec 29, 2025 0.3550 0.3700 0.2550 0.3500 414,995 -0.02(-5.41%)
Dec 24, 2025 0.3700 0 +0.02(+5.71%)
Dec 23, 2025 0.3500 0.3700 0.3500 0.3500 37,637 +0.00(+0.00%)
Dec 22, 2025 0.3300 0.3750 0.3300 0.3500 51,662 +0.02(+6.06%)
Dec 19, 2025 0.3300 0.3550 0.3300 0.3300 19,448 +0.00(+0.00%)
Dec 18, 2025 0.3700 0.3700 0.3300 0.3300 66,943 -0.04(-12.00%)
Dec 17, 2025 0.3800 0.3850 0.3450 0.3750 72,343 +0.03(+10.29%)
Dec 16, 2025 0.3950 0.4000 0.3400 0.3400 72,525 -0.03(-9.33%)
Dec 15, 2025 0.4500 0.4500 0.3700 0.3750 154,226 -0.09(-19.35%)
Dec 12, 2025 0.5500 0.5500 0.4500 0.4650 173,587 -0.10(-18.42%)
Dec 11, 2025 0.6700 0.6700 0.5600 0.5700 42,933 -0.05(-8.06%)
Dec 10, 2025 0.7000 0.7200 0.6100 0.6200 194,862 -0.05(-7.46%)
Dec 09, 2025 0.7400 0.7800 0.6100 0.6700 135,388 -0.07(-9.46%)
Dec 08, 2025 0.6800 0.8400 0.6800 0.7400 151,382 +0.06(+8.82%)
Dec 05, 2025 0.5000 0.7000 0.5000 0.6800 160,854 +0.21(+44.68%)
Dec 04, 2025 0.4000 0.5000 0.4000 0.4700 196,031 +0.08(+22.08%)
Dec 03, 2025 0.3750 0.3850 0.3500 0.3850 89,998 +0.05(+14.93%)
Dec 02, 2025 0.4000 0.4000 0.3350 0.3350 95,197 -0.05(-14.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.