Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AMT)

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0600 0.0600 0.0600 0.0600 19,268 -0.01(-7.69%)
Feb 06, 2026 0.0600 0.0650 0.0600 0.0650 86,122 +0.01(+8.33%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0600 55,605 -0.01(-7.69%)
Feb 04, 2026 0.0600 0.0700 0.0600 0.0650 1,731,101 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0650 0.0550 0.0650 2,616,871 +0.01(+30.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 221,820 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0500 0.0500 454,068 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0550 0.0550 0.0550 199,534 +0.00(+0.00%)
Jan 28, 2026 0.0550 0.0600 0.0550 0.0550 589,000 -0.00(-8.33%)
Jan 27, 2026 0.0550 0.0600 0.0550 0.0600 82,200 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0600 0.0550 0.0600 251,407 +0.00(+9.09%)
Jan 23, 2026 0.0550 0.0600 0.0550 0.0550 107,790 +0.00(+0.00%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 21, 2026 0.0550 0.0550 0.0550 0.0550 388,283 +0.00(+0.00%)
Jan 20, 2026 0.0550 0.0600 0.0550 0.0550 197,956 +0.00(+0.00%)
Jan 19, 2026 0.0600 0.0600 0.0550 0.0550 853,595 -0.00(-8.33%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 841,979 +0.00(+0.00%)
Jan 15, 2026 0.0550 0.0600 0.0550 0.0600 742,514 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 0.0500 0.0550 1,490,180 -0.00(-8.33%)
Jan 13, 2026 0.0550 0.0600 0.0550 0.0600 1,014,412 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 218,100 -0.01(-7.69%)
Jan 09, 2026 0.0650 0.0650 0.0600 0.0650 315,032 +0.01(+8.33%)
Jan 08, 2026 0.0650 0.0650 0.0600 0.0600 1,311,532 -0.01(-7.69%)
Jan 07, 2026 0.0650 0.0650 0.0600 0.0650 576,654 -0.01(-7.14%)
Jan 06, 2026 0.0650 0.0700 0.0650 0.0700 643,000 +0.01(+7.69%)
Jan 05, 2026 0.0650 0.0650 0.0650 0.0650 163,520 +0.00(+0.00%)
Jan 02, 2026 0.0600 0.0650 0.0600 0.0650 206,134 +0.01(+8.33%)
Dec 31, 2025 0.0600 0 +0.00(+9.09%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 254,639 +0.00(+0.00%)
Dec 29, 2025 0.0700 0.0800 0.0550 0.0550 2,391,969 -0.02(-21.43%)
Dec 24, 2025 0.0700 0 +0.00(+0.00%)
Dec 23, 2025 0.0650 0.0700 0.0650 0.0700 317,760 +0.01(+7.69%)
Dec 22, 2025 0.0550 0.0700 0.0550 0.0650 2,190,586 +0.01(+30.00%)
Dec 19, 2025 0.0450 0.0500 0.0450 0.0500 223,405 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0500 0.0450 0.0500 290,542 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 5,095 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 927,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0500 0.0450 0.0500 983,445 +0.01(+11.11%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0450 21,636 -0.01(-10.00%)
Dec 11, 2025 0.0500 0.0500 0.0500 0.0500 86,600 +0.01(+11.11%)
Dec 10, 2025 0.0550 0.0550 0.0450 0.0450 363,978 -0.01(-18.18%)
Dec 09, 2025 0.0450 0.0550 0.0450 0.0550 926,410 +0.01(+37.50%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 3,112 +0.00(+0.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 2,341 -0.00(-11.11%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 44,878 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 172,186 +0.00(+12.50%)
Dec 02, 2025 0.0400 0.0400 0.0400 0.0400 2,750 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.