Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV:AMX)

5.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2026 4.810 5.110 4.750 5.070 154,830 +0.28(+5.85%)
Jan 26, 2026 5.250 5.340 4.770 4.790 423,492 -0.36(-6.99%)
Jan 23, 2026 4.950 5.150 4.940 5.150 301,612 +0.21(+4.25%)
Jan 22, 2026 5.050 5.050 4.850 4.940 183,877 -0.03(-0.60%)
Jan 21, 2026 5.100 5.120 4.950 4.970 157,351 -0.13(-2.55%)
Jan 20, 2026 4.970 5.150 4.970 5.100 254,457 +0.20(+4.08%)
Jan 19, 2026 5.100 5.150 4.900 4.900 222,196 -0.25(-4.85%)
Jan 16, 2026 5.100 5.150 4.920 5.150 90,765 +0.08(+1.58%)
Jan 15, 2026 4.770 5.250 4.680 5.070 242,209 +0.27(+5.63%)
Jan 14, 2026 4.790 4.840 4.570 4.800 238,516 +0.07(+1.48%)
Jan 13, 2026 4.970 4.980 4.700 4.730 364,143 -0.21(-4.25%)
Jan 12, 2026 4.950 5.000 4.840 4.940 508,567 +0.05(+1.02%)
Jan 09, 2026 4.700 4.950 4.560 4.890 302,076 +0.24(+5.16%)
Jan 08, 2026 4.140 4.650 4.050 4.650 632,019 +0.54(+13.14%)
Jan 07, 2026 4.050 4.140 3.910 4.110 228,515 +0.04(+0.98%)
Jan 06, 2026 4.000 4.080 3.900 4.070 197,160 +0.08(+2.01%)
Jan 05, 2026 4.060 4.060 3.890 3.990 245,971 +0.00(+0.00%)
Jan 02, 2026 4.080 4.100 3.920 3.990 79,408 -0.01(-0.25%)
Dec 31, 2025 4.000 0 -0.03(-0.74%)
Dec 30, 2025 4.130 4.130 3.950 4.030 85,260 -0.07(-1.71%)
Dec 29, 2025 4.100 4.100 3.920 4.100 158,318 -0.08(-1.91%)
Dec 24, 2025 4.180 0 +0.02(+0.48%)
Dec 23, 2025 4.190 4.200 4.100 4.160 185,265 -0.03(-0.72%)
Dec 22, 2025 4.050 4.250 3.980 4.190 374,492 +0.15(+3.71%)
Dec 19, 2025 3.880 4.050 3.880 4.040 372,253 +0.19(+4.94%)
Dec 18, 2025 3.760 3.950 3.740 3.850 223,532 +0.01(+0.26%)
Dec 17, 2025 4.000 4.000 3.830 3.840 251,841 +0.03(+0.79%)
Dec 16, 2025 3.940 3.960 3.780 3.810 106,444 -0.16(-4.03%)
Dec 15, 2025 4.000 4.150 3.950 3.970 289,213 -0.02(-0.50%)
Dec 12, 2025 3.850 4.030 3.690 3.990 358,357 +0.19(+5.00%)
Dec 11, 2025 3.900 4.060 3.800 3.800 360,735 -0.11(-2.81%)
Dec 10, 2025 3.850 3.960 3.770 3.910 137,032 +0.04(+1.03%)
Dec 09, 2025 3.810 3.920 3.810 3.870 160,757 +0.07(+1.84%)
Dec 08, 2025 3.950 4.010 3.720 3.800 219,959 -0.05(-1.30%)
Dec 05, 2025 3.790 4.000 3.730 3.850 360,323 +0.10(+2.67%)
Dec 04, 2025 3.780 3.810 3.680 3.750 165,396 -0.05(-1.32%)
Dec 03, 2025 3.860 3.950 3.780 3.800 168,747 -0.03(-0.78%)
Dec 02, 2025 3.590 3.890 3.510 3.830 319,549 +0.24(+6.69%)
Dec 01, 2025 3.600 3.700 3.520 3.590 356,979 -0.01(-0.28%)
Nov 28, 2025 3.420 3.600 3.350 3.600 358,776 +0.12(+3.45%)
Nov 27, 2025 3.140 3.480 3.140 3.480 252,961 +0.34(+10.83%)
Nov 26, 2025 3.100 3.140 3.090 3.140 148,912 +0.08(+2.61%)
Nov 25, 2025 2.940 3.070 2.890 3.060 248,167 +0.14(+4.79%)
Nov 24, 2025 2.850 2.940 2.820 2.920 169,577 +0.11(+3.91%)
Nov 21, 2025 2.800 2.880 2.790 2.810 91,048 -0.04(-1.40%)
Nov 20, 2025 2.900 2.930 2.790 2.850 132,667 -0.05(-1.72%)
Nov 19, 2025 2.870 2.930 2.790 2.900 79,035 +0.06(+2.11%)
Nov 18, 2025 2.820 2.860 2.740 2.840 80,003 +0.00(+0.00%)
Nov 17, 2025 2.920 2.920 2.770 2.840 106,317 +0.02(+0.71%)
Nov 14, 2025 2.790 2.850 2.700 2.820 168,610 +0.01(+0.36%)
Nov 13, 2025 2.980 2.980 2.810 2.810 172,420 -0.17(-5.70%)
Nov 12, 2025 2.900 2.980 2.880 2.980 271,595 +0.14(+4.93%)
Nov 11, 2025 2.940 2.940 2.830 2.840 93,310 -0.09(-3.07%)
Nov 10, 2025 2.850 2.950 2.840 2.930 221,262 +0.14(+5.02%)
Nov 07, 2025 2.730 2.820 2.660 2.790 88,928 +0.07(+2.57%)
Nov 06, 2025 2.730 2.730 2.650 2.720 146,700 +0.02(+0.74%)
Nov 05, 2025 2.640 2.725 2.630 2.700 53,615 +0.08(+3.05%)
Nov 04, 2025 2.780 2.780 2.600 2.620 161,133 -0.19(-6.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.