Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV:AMX)

3.035 +0.085 (+2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 2.960 3.150 2.940 3.035 417,867 +0.08(+2.88%)
Oct 07, 2025 3.000 3.010 2.900 2.950 192,360 -0.05(-1.67%)
Oct 06, 2025 2.850 3.000 2.850 3.000 185,458 +0.17(+6.01%)
Oct 03, 2025 2.940 2.940 2.800 2.830 211,465 -0.09(-3.08%)
Oct 02, 2025 3.040 3.040 2.800 2.920 219,387 -0.11(-3.63%)
Oct 01, 2025 2.850 3.070 2.820 3.030 567,109 +0.17(+5.94%)
Sep 30, 2025 2.850 2.860 2.780 2.860 106,725 -0.01(-0.35%)
Sep 29, 2025 2.770 2.870 2.760 2.870 303,028 +0.11(+3.99%)
Sep 26, 2025 2.750 2.770 2.670 2.760 213,580 +0.03(+1.10%)
Sep 25, 2025 2.460 2.790 2.430 2.730 876,899 +0.28(+11.43%)
Sep 24, 2025 2.530 2.570 2.450 2.450 165,572 -0.09(-3.54%)
Sep 23, 2025 2.670 2.670 2.510 2.540 173,856 -0.11(-4.15%)
Sep 22, 2025 2.650 2.700 2.600 2.650 297,617 +0.08(+3.11%)
Sep 19, 2025 2.450 2.640 2.450 2.570 106,626 +0.12(+4.90%)
Sep 18, 2025 2.530 2.540 2.450 2.450 86,058 -0.06(-2.39%)
Sep 17, 2025 2.540 2.540 2.450 2.510 199,134 -0.04(-1.57%)
Sep 16, 2025 2.580 2.590 2.550 2.550 61,777 +0.00(+0.00%)
Sep 15, 2025 2.680 2.680 2.530 2.550 166,856 -0.11(-4.14%)
Sep 12, 2025 2.640 2.790 2.620 2.660 220,988 +0.04(+1.53%)
Sep 11, 2025 2.600 2.660 2.560 2.620 203,191 -0.04(-1.50%)
Sep 10, 2025 2.650 2.670 2.620 2.660 75,648 +0.01(+0.38%)
Sep 09, 2025 2.690 2.760 2.620 2.650 110,481 -0.04(-1.49%)
Sep 08, 2025 2.660 2.810 2.660 2.690 77,574 +0.07(+2.67%)
Sep 05, 2025 2.700 2.810 2.620 2.620 197,655 -0.03(-1.13%)
Sep 04, 2025 2.960 2.960 2.600 2.650 490,142 -0.24(-8.30%)
Sep 03, 2025 2.640 2.930 2.610 2.890 465,170 +0.29(+11.15%)
Sep 02, 2025 2.390 2.650 2.390 2.600 407,529 +0.29(+12.55%)
Aug 29, 2025 2.310 0 +0.09(+4.05%)
Aug 28, 2025 2.270 2.280 2.200 2.220 143,520 -0.05(-2.20%)
Aug 27, 2025 2.260 2.280 2.180 2.270 163,287 +0.01(+0.44%)
Aug 26, 2025 2.250 2.265 2.200 2.260 115,751 -0.02(-0.88%)
Aug 25, 2025 2.290 2.290 2.230 2.280 74,793 -0.02(-0.87%)
Aug 22, 2025 2.260 2.430 2.240 2.300 263,922 +0.06(+2.68%)
Aug 21, 2025 2.160 2.270 2.150 2.240 138,115 +0.08(+3.70%)
Aug 20, 2025 2.090 2.200 2.090 2.160 111,306 +0.07(+3.35%)
Aug 19, 2025 2.310 2.310 2.070 2.090 198,189 -0.22(-9.52%)
Aug 18, 2025 2.210 2.350 2.210 2.310 299,074 +0.09(+4.05%)
Aug 15, 2025 2.010 2.220 1.990 2.220 171,740 +0.19(+9.36%)
Aug 14, 2025 2.080 2.080 2.000 2.030 82,209 -0.06(-2.87%)
Aug 13, 2025 1.950 2.090 1.910 2.090 115,681 +0.16(+8.29%)
Aug 12, 2025 1.880 1.940 1.870 1.930 273,885 +0.08(+4.32%)
Aug 11, 2025 1.820 1.870 1.820 1.850 50,432 -0.01(-0.54%)
Aug 08, 2025 1.830 1.890 1.830 1.860 110,021 +0.05(+2.76%)
Aug 07, 2025 1.780 1.810 1.780 1.810 124,499 +0.05(+2.84%)
Aug 06, 2025 1.770 1.790 1.760 1.760 119,774 -0.01(-0.56%)
Aug 05, 2025 1.740 1.790 1.740 1.770 62,294 +0.05(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.