Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV:AMX)

4.360 +0.130 (+3.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.350 4.410 4.230 4.360 87,507 +0.13(+3.07%)
Feb 06, 2026 4.170 4.320 4.170 4.230 122,813 +0.09(+2.17%)
Feb 05, 2026 4.410 4.420 4.110 4.140 178,454 -0.39(-8.61%)
Feb 04, 2026 4.750 4.800 4.320 4.530 198,679 +0.09(+2.03%)
Feb 03, 2026 4.510 4.690 4.420 4.440 107,502 +0.15(+3.50%)
Feb 02, 2026 4.200 4.390 4.110 4.290 241,701 -0.05(-1.15%)
Jan 30, 2026 4.400 4.500 4.240 4.340 331,802 -0.46(-9.58%)
Jan 29, 2026 5.010 5.050 4.650 4.800 337,859 -0.23(-4.57%)
Jan 28, 2026 5.040 5.160 4.880 5.030 119,214 -0.04(-0.79%)
Jan 27, 2026 4.810 5.110 4.750 5.070 154,830 +0.28(+5.85%)
Jan 26, 2026 5.250 5.340 4.770 4.790 423,492 -0.36(-6.99%)
Jan 23, 2026 4.950 5.150 4.940 5.150 301,612 +0.21(+4.25%)
Jan 22, 2026 5.050 5.050 4.850 4.940 183,877 -0.03(-0.60%)
Jan 21, 2026 5.100 5.120 4.950 4.970 157,351 -0.13(-2.55%)
Jan 20, 2026 4.970 5.150 4.970 5.100 254,457 +0.20(+4.08%)
Jan 19, 2026 5.100 5.150 4.900 4.900 222,196 -0.25(-4.85%)
Jan 16, 2026 5.100 5.150 4.920 5.150 90,765 +0.08(+1.58%)
Jan 15, 2026 4.770 5.250 4.680 5.070 242,209 +0.27(+5.63%)
Jan 14, 2026 4.790 4.840 4.570 4.800 238,516 +0.07(+1.48%)
Jan 13, 2026 4.970 4.980 4.700 4.730 364,143 -0.21(-4.25%)
Jan 12, 2026 4.950 5.000 4.840 4.940 508,567 +0.05(+1.02%)
Jan 09, 2026 4.700 4.950 4.560 4.890 302,076 +0.24(+5.16%)
Jan 08, 2026 4.140 4.650 4.050 4.650 632,019 +0.54(+13.14%)
Jan 07, 2026 4.050 4.140 3.910 4.110 228,515 +0.04(+0.98%)
Jan 06, 2026 4.000 4.080 3.900 4.070 197,160 +0.08(+2.01%)
Jan 05, 2026 4.060 4.060 3.890 3.990 245,971 +0.00(+0.00%)
Jan 02, 2026 4.080 4.100 3.920 3.990 79,408 -0.01(-0.25%)
Dec 31, 2025 4.000 0 -0.03(-0.74%)
Dec 30, 2025 4.130 4.130 3.950 4.030 85,260 -0.07(-1.71%)
Dec 29, 2025 4.100 4.100 3.920 4.100 158,318 -0.08(-1.91%)
Dec 24, 2025 4.180 0 +0.02(+0.48%)
Dec 23, 2025 4.190 4.200 4.100 4.160 185,265 -0.03(-0.72%)
Dec 22, 2025 4.050 4.250 3.980 4.190 374,492 +0.15(+3.71%)
Dec 19, 2025 3.880 4.050 3.880 4.040 372,253 +0.19(+4.94%)
Dec 18, 2025 3.760 3.950 3.740 3.850 223,532 +0.01(+0.26%)
Dec 17, 2025 4.000 4.000 3.830 3.840 251,841 +0.03(+0.79%)
Dec 16, 2025 3.940 3.960 3.780 3.810 106,444 -0.16(-4.03%)
Dec 15, 2025 4.000 4.150 3.950 3.970 289,213 -0.02(-0.50%)
Dec 12, 2025 3.850 4.030 3.690 3.990 358,357 +0.19(+5.00%)
Dec 11, 2025 3.900 4.060 3.800 3.800 360,735 -0.11(-2.81%)
Dec 10, 2025 3.850 3.960 3.770 3.910 137,032 +0.04(+1.03%)
Dec 09, 2025 3.810 3.920 3.810 3.870 160,757 +0.07(+1.84%)
Dec 08, 2025 3.950 4.010 3.720 3.800 219,959 -0.05(-1.30%)
Dec 05, 2025 3.790 4.000 3.730 3.850 360,323 +0.10(+2.67%)
Dec 04, 2025 3.780 3.810 3.680 3.750 165,396 -0.05(-1.32%)
Dec 03, 2025 3.860 3.950 3.780 3.800 168,747 -0.03(-0.78%)
Dec 02, 2025 3.590 3.890 3.510 3.830 319,549 +0.24(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.