Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls (TSV:AMY)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0800 0 +0.00(+0.00%)
Apr 01, 2026 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 31, 2026 0.0800 0.0800 0.0650 0.0800 254,043 +0.01(+6.67%)
Mar 30, 2026 0.0850 0.0850 0.0750 0.0750 200,800 -0.01(-11.76%)
Mar 27, 2026 0.0850 0.0850 0.0850 0.0850 4,287 +0.01(+6.25%)
Mar 26, 2026 0.0850 0.0850 0.0800 0.0800 126,764 -0.01(-5.88%)
Mar 25, 2026 0.0900 0.0900 0.0850 0.0850 98,702 -0.00(-5.56%)
Mar 24, 2026 0.0900 0.0900 0.0900 0.0900 2,270 +0.00(+5.88%)
Mar 23, 2026 0.0800 0.0850 0.0800 0.0850 29,708 +0.01(+6.25%)
Mar 20, 2026 0.0850 0.0850 0.0800 0.0800 69,841 +0.00(+0.00%)
Mar 19, 2026 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
Mar 18, 2026 0.0950 0.0950 0.0850 0.0850 213,920 -0.00(-5.56%)
Mar 17, 2026 0.0950 0.0950 0.0900 0.0900 184,464 +0.00(+0.00%)
Mar 16, 2026 0.0950 0.0950 0.0900 0.0900 111,063 -0.01(-5.26%)
Mar 13, 2026 0.0950 0.0950 0.0950 0.0950 25,090 +0.00(+0.00%)
Mar 12, 2026 0.0950 0.0950 0.0950 0.0950 14,119 +0.00(+0.00%)
Mar 11, 2026 0.0950 0.0950 0.0950 0.0950 18,356 +0.01(+5.56%)
Mar 10, 2026 0.0950 0.1000 0.0900 0.0900 126,194 -0.01(-10.00%)
Mar 09, 2026 0.1050 0.1050 0.0950 0.1000 72,212 +0.00(+0.00%)
Mar 06, 2026 0.1000 0.1000 0.1000 0.1000 17,668 +0.00(+0.00%)
Mar 05, 2026 0.1000 0.1050 0.1000 0.1000 114,241 -0.00(-4.76%)
Mar 04, 2026 0.1050 0.1050 0.1050 0.1050 78,500 +0.00(+0.00%)
Mar 02, 2026 0.1050 40 +0.00(+5.00%)
Feb 27, 2026 0.1000 0.1000 0.1000 0.1000 80,500 +0.01(+5.26%)
Feb 26, 2026 0.1000 0.1000 0.0950 0.0950 437,583 -0.01(-9.52%)
Feb 25, 2026 0.1000 0.1050 0.1000 0.1050 44,748 +0.00(+5.00%)
Feb 24, 2026 0.1050 0.1050 0.0950 0.1000 487,366 -0.01(-9.09%)
Feb 23, 2026 0.1100 0.1100 0.1100 0.1100 33,058 -0.01(-4.35%)
Feb 20, 2026 0.1150 0.1150 0.1100 0.1150 112,009 +0.00(+0.00%)
Feb 19, 2026 0.1150 0.1150 0.1100 0.1150 109,036 +0.01(+9.52%)
Feb 18, 2026 0.1100 0.1100 0.1050 0.1050 15,189 -0.01(-4.55%)
Feb 17, 2026 0.1150 0.1150 0.1100 0.1100 5,079 +0.00(+0.00%)
Feb 13, 2026 0.1100 0 +0.00(+0.00%)
Feb 12, 2026 0.1200 0.1200 0.1100 0.1100 39,924 -0.01(-8.33%)
Feb 11, 2026 0.1100 0.1200 0.1100 0.1200 13,010 +0.00(+4.35%)
Feb 10, 2026 0.1100 0.1150 0.1100 0.1150 27,237 +0.01(+4.55%)
Feb 09, 2026 0.1050 0.1100 0.1050 0.1100 33,471 +0.01(+4.76%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 61,336 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1050 0.1000 0.1000 21,745 -0.00(-4.76%)
Feb 04, 2026 0.1000 0.1100 0.1000 0.1050 70,092 +0.00(+5.00%)
Feb 03, 2026 0.1150 0.1150 0.0950 0.1000 514,754 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.