Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1050 0.1100 0.1050 0.1100 33,471 +0.01(+4.76%)
Feb 06, 2026 0.1000 0.1100 0.1000 0.1050 61,336 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1050 0.1000 0.1000 21,745 -0.00(-4.76%)
Feb 04, 2026 0.1000 0.1100 0.1000 0.1050 70,092 +0.00(+5.00%)
Feb 03, 2026 0.1150 0.1150 0.0950 0.1000 514,754 -0.01(-13.04%)
Feb 02, 2026 0.1150 0.1150 0.1100 0.1150 74,857 +0.00(+0.00%)
Jan 30, 2026 0.1150 0.1200 0.1150 0.1150 110,325 +0.00(+0.00%)
Jan 29, 2026 0.1250 0.1250 0.1150 0.1150 272,488 -0.01(-8.00%)
Jan 28, 2026 0.1350 0.1350 0.1250 0.1250 136,091 -0.01(-3.85%)
Jan 27, 2026 0.1250 0.1300 0.1250 0.1300 28,524 +0.00(+0.00%)
Jan 26, 2026 0.1300 0.1300 0.1250 0.1300 367,365 -0.01(-3.70%)
Jan 23, 2026 0.1300 0.1350 0.1300 0.1350 25,800 +0.00(+0.00%)
Jan 22, 2026 0.1350 0.1350 0.1300 0.1350 57,637 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 20, 2026 0.1350 0.1350 0.1300 0.1350 58,715 +0.00(+0.00%)
Jan 19, 2026 0.1400 0.1400 0.1300 0.1350 33,894 -0.01(-3.57%)
Jan 16, 2026 0.1350 0.1400 0.1350 0.1400 61,996 +0.01(+3.70%)
Jan 15, 2026 0.1400 0.1400 0.1300 0.1350 133,447 -0.01(-3.57%)
Jan 14, 2026 0.1500 0.1500 0.1350 0.1400 150,323 -0.00(-3.45%)
Jan 13, 2026 0.1250 0.1450 0.1250 0.1450 173,815 +0.02(+16.00%)
Jan 12, 2026 0.1250 0.1300 0.1250 0.1250 40,631 -0.01(-3.85%)
Jan 09, 2026 0.1350 0.1350 0.1300 0.1300 390,333 -0.01(-3.70%)
Jan 08, 2026 0.1300 0.1350 0.1300 0.1350 53,913 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1350 0.1350 10,387 +0.01(+3.85%)
Jan 06, 2026 0.1250 0.1400 0.1250 0.1300 87,802 +0.01(+4.00%)
Jan 05, 2026 0.1300 0.1300 0.1250 0.1250 59,332 -0.01(-3.85%)
Jan 02, 2026 0.1250 0.1300 0.1200 0.1300 33,854 +0.01(+4.00%)
Dec 31, 2025 0.1250 0 +0.00(+0.00%)
Dec 30, 2025 0.1300 0.1300 0.1200 0.1250 133,761 +0.00(+0.00%)
Dec 29, 2025 0.1250 0.1300 0.1150 0.1250 167,412 +0.00(+0.00%)
Dec 24, 2025 0.1250 0 +0.00(+0.00%)
Dec 23, 2025 0.1300 0.1350 0.1250 0.1250 148,222 -0.01(-7.41%)
Dec 22, 2025 0.1400 0.1400 0.1300 0.1350 109,483 -0.01(-3.57%)
Dec 19, 2025 0.1200 0.1400 0.1100 0.1400 255,967 +0.03(+21.74%)
Dec 18, 2025 0.1300 0.1300 0.1100 0.1150 110,767 -0.01(-8.00%)
Dec 17, 2025 0.1350 0.1450 0.1250 0.1250 412,398 -0.02(-13.79%)
Dec 16, 2025 0.1500 0.1500 0.1450 0.1450 105,689 -0.01(-3.33%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1500 120,179 -0.01(-3.23%)
Dec 12, 2025 0.1600 0.1600 0.1550 0.1550 104,652 -0.01(-3.13%)
Dec 11, 2025 0.1650 0.1650 0.1500 0.1600 140,612 -0.01(-3.03%)
Dec 10, 2025 0.1750 0.1750 0.1600 0.1650 124,518 -0.01(-5.71%)
Dec 09, 2025 0.1750 0.1750 0.1600 0.1750 181,410 +0.00(+0.00%)
Dec 08, 2025 0.1800 0.1800 0.1750 0.1750 43,942 -0.01(-2.78%)
Dec 05, 2025 0.1750 0.1800 0.1750 0.1800 110,542 -0.01(-2.70%)
Dec 04, 2025 0.1850 0.1950 0.1800 0.1850 90,557 -0.01(-5.13%)
Dec 03, 2025 0.1900 0.1950 0.1850 0.1950 21,848 +0.01(+2.63%)
Dec 02, 2025 0.1850 0.1900 0.1850 0.1900 31,306 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.