Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV:ANK)

0.3600 +0.0050 (+1.41%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3700 0.3700 0.3600 0.3600 3,907 +0.01(+1.41%)
Feb 06, 2026 0.3550 0.3600 0.3550 0.3550 58,894 -0.01(-2.74%)
Feb 05, 2026 0.3550 0.3650 0.3550 0.3650 77,547 +0.02(+4.29%)
Feb 04, 2026 0.3600 0.3600 0.3500 0.3500 29,300 -0.01(-2.78%)
Feb 03, 2026 0.3550 0.3600 0.3550 0.3600 19,525 +0.01(+2.86%)
Feb 02, 2026 0.3650 0.3650 0.3500 0.3500 17,730 +0.00(+0.00%)
Jan 30, 2026 0.3550 0.3800 0.3500 0.3500 11,860 -0.02(-4.11%)
Jan 29, 2026 0.3800 0.3800 0.3550 0.3650 61,538 -0.01(-1.35%)
Jan 28, 2026 0.3800 0.3800 0.3700 0.3700 129,371 +0.01(+1.37%)
Jan 27, 2026 0.3900 0.3900 0.3600 0.3650 71,396 -0.02(-3.95%)
Jan 26, 2026 0.3750 0.3900 0.3600 0.3800 126,509 +0.00(+0.00%)
Jan 23, 2026 0.3950 0.3950 0.3700 0.3800 59,621 -0.02(-3.80%)
Jan 22, 2026 0.3850 0.3950 0.3850 0.3950 92,477 +0.01(+2.60%)
Jan 21, 2026 0.3850 0.3950 0.3850 0.3850 167,769 -0.01(-1.28%)
Jan 20, 2026 0.3950 0.4000 0.3800 0.3900 176,069 +0.00(+0.00%)
Jan 19, 2026 0.3950 0.3950 0.3750 0.3900 71,312 -0.01(-1.27%)
Jan 16, 2026 0.3600 0.4000 0.3600 0.3950 601,750 +0.05(+12.86%)
Jan 15, 2026 0.3500 0.3500 0.3300 0.3500 76,342 +0.02(+6.06%)
Jan 14, 2026 0.3500 0.3500 0.3300 0.3300 37,515 -0.01(-4.35%)
Jan 13, 2026 0.3250 0.3450 0.3250 0.3450 47,300 +0.01(+4.55%)
Jan 12, 2026 0.3450 0.3450 0.3200 0.3300 61,572 -0.01(-2.94%)
Jan 09, 2026 0.3400 0.3400 0.3400 0.3400 1,525 +0.01(+3.03%)
Jan 08, 2026 0.3400 0.3400 0.3300 0.3300 72,000 +0.01(+3.13%)
Jan 07, 2026 0.3100 0.3200 0.3100 0.3200 1,000 -0.01(-1.54%)
Jan 06, 2026 0.3350 0.3500 0.3100 0.3250 56,494 -0.01(-1.52%)
Jan 05, 2026 0.3650 0.3650 0.3300 0.3300 43,510 -0.01(-4.35%)
Jan 02, 2026 0.3500 0.3500 0.3450 0.3450 21,110 +0.01(+4.55%)
Dec 31, 2025 0.3300 0 +0.00(+0.00%)
Dec 30, 2025 0.3200 0.3600 0.3200 0.3300 23,501 +0.01(+3.13%)
Dec 29, 2025 0.3250 0.3250 0.3200 0.3200 5,987 +0.01(+3.23%)
Dec 24, 2025 0.3100 0 -0.01(-1.59%)
Dec 23, 2025 0.3350 0.3350 0.3100 0.3150 41,548 -0.01(-1.56%)
Dec 22, 2025 0.3000 0.3600 0.3000 0.3200 107,052 -0.04(-11.11%)
Dec 19, 2025 0.3050 0.3850 0.2950 0.3600 898,275 +0.04(+14.29%)
Dec 18, 2025 0.2600 0.3150 0.2600 0.3150 84,575 +0.03(+12.50%)
Dec 17, 2025 0.2800 0.2800 0.2800 0.2800 15,500 +0.00(+0.00%)
Dec 16, 2025 0.2800 0.2800 0.2800 0.2800 7,692 +0.01(+1.82%)
Dec 15, 2025 0.2700 0.2800 0.2700 0.2750 60,507 +0.01(+1.85%)
Dec 12, 2025 0.2850 0.2900 0.2500 0.2700 67,811 -0.01(-5.26%)
Dec 11, 2025 0.2200 0.2850 0.2200 0.2850 151,090 +0.04(+16.33%)
Dec 10, 2025 0.2600 0.2600 0.2450 0.2450 109,024 -0.01(-2.00%)
Dec 09, 2025 0.2600 0.2600 0.2500 0.2500 66,026 -0.01(-3.85%)
Dec 08, 2025 0.2550 0.2600 0.2500 0.2600 10,586 +0.01(+1.96%)
Dec 05, 2025 0.2650 0.2700 0.2450 0.2550 113,205 -0.01(-1.92%)
Dec 04, 2025 0.2700 0.2700 0.2600 0.2600 127,805 -0.01(-3.70%)
Dec 03, 2025 0.2300 0.2700 0.2300 0.2700 93,379 +0.04(+17.39%)
Dec 02, 2025 0.2500 0.2500 0.2300 0.2300 51,550 -0.02(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.