Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angkor Resources Corp (TSV: ANK )

0.1150 +0.0150 (+15.00%)

Streaming Delayed Price Updated: 9:54 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.1000	0	-0.00(-4.76%)
Aug 28, 2024	0.1050	0.1050	0.1050	0.1050	6,318	-0.01(-4.55%)
Aug 27, 2024	0.1150	0.1150	0.1050	0.1100	102,000	-0.01(-4.35%)
Aug 26, 2024	0.1150	0.1150	0.1150	0.1150	95,000	+0.00(+0.00%)
Aug 22, 2024				0.1150	0	-0.03(-17.86%)
Aug 06, 2024				0.1400	0	+0.01(+3.70%)
Aug 02, 2024				0.1350	0	+0.02(+12.50%)
Jul 31, 2024				0.1200	0	-0.02(-11.11%)
Jul 30, 2024	0.1350	0.1350	0.1350	0.1350	3,600	+0.02(+17.39%)
Jul 29, 2024	0.1200	0.1200	0.1150	0.1150	39,000	-0.03(-17.86%)
Jul 26, 2024	0.1300	0.1400	0.1300	0.1400	230,500	+0.03(+21.74%)
Jul 25, 2024	0.1150	0.1150	0.1150	0.1150	9,000	-0.01(-11.54%)
Jul 24, 2024	0.1200	0.1300	0.1150	0.1300	44,800	+0.01(+8.33%)
Jul 19, 2024				0.1200	0	+0.00(+0.00%)
Jul 15, 2024				0.1200	0	-0.02(-11.11%)
Jul 12, 2024	0.1350	0.1350	0.1350	0.1350	3,500	+0.00(+0.00%)
Jul 10, 2024				0.1350	0	+0.01(+3.85%)
Jul 09, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jul 08, 2024	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jul 05, 2024	0.1300	0.1300	0.1300	0.1300	8,500	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angkor Resources Corp (TSV: ANK )

Historical Prices