Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:APGO)

5.050 +0.210 (+4.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.000 5.080 4.900 5.050 342,918 +0.21(+4.34%)
Feb 06, 2026 4.720 4.890 4.620 4.840 316,240 +0.31(+6.84%)
Feb 05, 2026 4.890 5.000 4.520 4.530 432,494 -0.69(-13.22%)
Feb 04, 2026 5.560 5.600 4.990 5.220 321,303 -0.28(-5.09%)
Feb 03, 2026 5.400 5.510 5.130 5.500 506,731 +0.43(+8.48%)
Feb 02, 2026 4.960 5.210 4.880 5.070 384,795 +0.11(+2.22%)
Jan 30, 2026 4.920 5.180 4.670 4.960 657,270 -0.54(-9.82%)
Jan 29, 2026 5.900 5.920 5.310 5.500 495,954 -0.42(-7.09%)
Jan 28, 2026 6.120 6.150 5.720 5.920 339,920 -0.14(-2.31%)
Jan 27, 2026 6.210 6.370 5.730 6.060 456,687 -0.11(-1.78%)
Jan 26, 2026 6.900 7.100 6.100 6.170 629,371 -0.58(-8.59%)
Jan 23, 2026 6.840 7.000 6.630 6.750 400,103 -0.01(-0.15%)
Jan 22, 2026 6.140 6.800 6.110 6.760 442,571 +0.62(+10.10%)
Jan 21, 2026 6.230 6.360 6.080 6.140 278,723 -0.04(-0.65%)
Jan 20, 2026 5.930 6.240 5.820 6.180 342,586 +0.46(+8.04%)
Jan 19, 2026 5.600 5.960 5.580 5.720 412,343 +0.12(+2.14%)
Jan 16, 2026 5.390 5.600 5.270 5.600 166,509 +0.05(+0.90%)
Jan 15, 2026 5.290 5.570 5.230 5.550 185,173 +0.13(+2.40%)
Jan 14, 2026 5.490 5.600 5.245 5.420 344,546 +0.09(+1.69%)
Jan 13, 2026 5.680 5.680 5.320 5.330 229,571 -0.31(-5.50%)
Jan 12, 2026 5.710 5.870 5.580 5.640 324,549 +0.17(+3.11%)
Jan 09, 2026 5.100 5.550 5.000 5.470 426,712 +0.48(+9.62%)
Jan 08, 2026 4.990 5.050 4.900 4.990 185,081 -0.17(-3.29%)
Jan 07, 2026 5.150 5.280 4.870 5.160 250,676 -0.23(-4.27%)
Jan 06, 2026 5.380 5.500 5.230 5.390 263,225 +0.06(+1.13%)
Jan 05, 2026 5.400 5.500 5.150 5.330 223,108 +0.03(+0.57%)
Jan 02, 2026 5.510 5.510 5.160 5.300 162,903 -0.01(-0.19%)
Dec 31, 2025 5.310 0 -0.28(-5.01%)
Dec 30, 2025 5.600 5.800 5.560 5.590 280,898 +0.10(+1.82%)
Dec 29, 2025 5.650 5.840 5.470 5.490 364,401 -0.17(-3.00%)
Dec 24, 2025 5.660 0 +0.04(+0.71%)
Dec 23, 2025 5.570 5.680 5.320 5.620 265,520 +0.17(+3.12%)
Dec 22, 2025 5.230 5.570 5.170 5.450 427,161 +0.35(+6.86%)
Dec 19, 2025 4.900 5.100 4.760 5.100 218,543 +0.29(+6.03%)
Dec 18, 2025 5.090 5.090 4.770 4.810 111,907 -0.21(-4.18%)
Dec 17, 2025 5.080 5.250 4.820 5.020 272,435 +0.00(+0.00%)
Dec 16, 2025 4.920 5.050 4.720 5.020 333,992 +0.12(+2.45%)
Dec 15, 2025 4.570 4.970 4.500 4.900 439,513 +0.53(+12.13%)
Dec 12, 2025 4.600 4.630 4.200 4.370 350,204 -0.16(-3.53%)
Dec 11, 2025 4.800 4.850 4.470 4.530 288,110 -0.23(-4.83%)
Dec 10, 2025 4.700 4.790 4.510 4.760 129,921 +0.08(+1.71%)
Dec 09, 2025 4.440 4.750 4.370 4.680 143,893 +0.20(+4.46%)
Dec 08, 2025 4.710 4.710 4.340 4.480 76,993 -0.11(-2.40%)
Dec 05, 2025 4.570 4.700 4.470 4.590 106,002 +0.13(+2.91%)
Dec 04, 2025 4.700 4.700 4.440 4.460 103,742 -0.26(-5.51%)
Dec 03, 2025 4.770 4.830 4.590 4.720 130,614 +0.01(+0.21%)
Dec 02, 2025 4.890 4.890 4.630 4.710 137,225 -0.13(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.