Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV:APX)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0650 0.0650 3,028 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0650 0.0650 50,008 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Feb 02, 2026 0.0650 0.0650 0.0650 0.0650 56,600 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0600 0.0650 178,462 +0.01(+8.33%)
Jan 29, 2026 0.0650 0.0650 0.0600 0.0600 34,100 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jan 27, 2026 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0650 0.0600 0.0600 115,508 -0.01(-7.69%)
Jan 23, 2026 0.0600 0.0650 0.0600 0.0650 9,100 +0.00(+0.00%)
Jan 20, 2026 0.0650 100 +0.00(+0.00%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 11,004 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0650 0.0650 0.0650 126,021 +0.01(+8.33%)
Jan 15, 2026 0.0650 0.0650 0.0600 0.0600 30,900 -0.01(-7.69%)
Jan 09, 2026 0.0650 0 +0.01(+8.33%)
Jan 08, 2026 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-7.69%)
Jan 06, 2026 0.0650 0 +0.01(+18.18%)
Jan 02, 2026 0.0550 2 -0.00(-8.33%)
Dec 29, 2025 0.0600 0 +0.00(+0.00%)
Dec 24, 2025 0.0600 0 +0.00(+9.09%)
Dec 22, 2025 0.0550 84 -0.00(-8.33%)
Dec 16, 2025 0.0600 0 -0.01(-7.69%)
Dec 15, 2025 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Dec 10, 2025 0.0600 0 +0.00(+0.00%)
Dec 08, 2025 0.0600 0 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.