Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0900 0 +0.01(+20.00%)
Aug 29, 2024 0.0750 0.0750 0.0750 0.0750 8,073 +0.00(+7.14%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 41,000 -0.01(-12.50%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Aug 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Aug 21, 2024 0.0800 0 -0.02(-20.00%)
Aug 20, 2024 0.0950 0.1000 0.0850 0.1000 202,083 +0.01(+11.11%)
Aug 19, 2024 0.0850 0.0950 0.0850 0.0900 131,083 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.1100 0.0700 0.0900 583,380 +0.02(+28.57%)
Aug 15, 2024 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Aug 14, 2024 0.0600 0.0750 0.0600 0.0750 120,500 +0.01(+25.00%)
Aug 13, 2024 0.0700 0.0700 0.0600 0.0600 22,000 -0.01(-7.69%)
Aug 12, 2024 0.0600 0.0650 0.0600 0.0650 165,025 +0.01(+18.18%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+10.00%)
Aug 08, 2024 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Jul 30, 2024 0.0550 0 +0.00(+10.00%)
Jul 26, 2024 0.0500 500 -0.01(-23.08%)
Jul 24, 2024 0.0650 0 +0.01(+18.18%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Jul 18, 2024 0.0600 0 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0500 0.0600 134,000 +0.00(+0.00%)
Jul 16, 2024 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0 -0.01(-7.69%)
Jul 11, 2024 0.0600 0.0650 0.0600 0.0650 91,000 +0.01(+30.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Jul 04, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.