Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0100 0 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 02, 2026 0.0100 0 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 231,026 +0.00(+0.00%)
Jan 28, 2026 0.0100 26 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0150 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 23, 2026 0.0100 0 -0.00(-33.33%)
Jan 22, 2026 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jan 21, 2026 0.0150 0.0150 0.0100 0.0100 25,100 -0.00(-33.33%)
Jan 20, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 1,654 -0.00(-33.33%)
Jan 13, 2026 0.0150 0 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0150 66,100 +0.00(+50.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 395,000 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 07, 2026 0.0100 0.0100 0.0100 0.0100 7,106 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 02, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 31, 2025 0.0100 0 +0.00(+0.00%)
Dec 30, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 17, 2025 0.0050 0 -0.01(-50.00%)
Dec 16, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0100 0.0100 0.0100 208,000 +0.00(+0.00%)
Dec 10, 2025 0.0100 40 +0.00(+0.00%)
Dec 08, 2025 0.0100 20 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0100 72,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.