Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.5900 0.5900 0.5800 0.5800 26,622 +0.00(+0.00%)
Jul 03, 2025 0.5900 0.6000 0.5700 0.5800 39,000 +0.01(+1.75%)
Jul 02, 2025 0.5900 0.5900 0.5700 0.5700 13,629 -0.01(-1.72%)
Jun 30, 2025 0.5800 0 -0.01(-1.69%)
Jun 27, 2025 0.6000 0.6000 0.5800 0.5900 26,050 -0.01(-1.67%)
Jun 26, 2025 0.5900 0.6000 0.5800 0.6000 133,158 +0.00(+0.00%)
Jun 25, 2025 0.6100 0.6100 0.5800 0.6000 58,012 +0.01(+1.69%)
Jun 24, 2025 0.6000 0.6000 0.5800 0.5900 38,400 +0.00(+0.00%)
Jun 23, 2025 0.5800 0.6000 0.5800 0.5900 24,928 +0.01(+1.72%)
Jun 20, 2025 0.6000 0.6000 0.5800 0.5800 62,700 +0.00(+0.00%)
Jun 19, 2025 0.5900 0.5900 0.5800 0.5800 6,500 +0.03(+5.45%)
Jun 18, 2025 0.5400 0.5600 0.5400 0.5500 58,200 -0.01(-1.79%)
Jun 17, 2025 0.5400 0.5600 0.5200 0.5600 175,219 +0.02(+3.70%)
Jun 16, 2025 0.6000 0.6000 0.5300 0.5400 193,770 -0.04(-6.90%)
Jun 13, 2025 0.6000 0.6000 0.5600 0.5800 43,084 -0.01(-1.69%)
Jun 12, 2025 0.6000 0.6000 0.5900 0.5900 17,600 +0.00(+0.00%)
Jun 11, 2025 0.5800 0.6200 0.5800 0.5900 19,700 -0.01(-1.67%)
Jun 10, 2025 0.5900 0.6000 0.5900 0.6000 27,666 -0.01(-1.64%)
Jun 09, 2025 0.6400 0.6500 0.5800 0.6100 74,895 -0.01(-1.61%)
Jun 06, 2025 0.5500 0.6200 0.5500 0.6200 112,585 +0.08(+14.81%)
Jun 05, 2025 0.5400 0.5500 0.5200 0.5400 75,190 -0.01(-1.82%)
Jun 04, 2025 0.5500 0.5600 0.5300 0.5500 87,191 -0.01(-1.79%)
Jun 03, 2025 0.5800 0.5800 0.5500 0.5600 57,552 -0.02(-3.45%)
Jun 02, 2025 0.5500 0.5800 0.5500 0.5800 126,762 +0.02(+3.57%)
May 30, 2025 0.6000 0.6000 0.5300 0.5600 184,347 -0.07(-11.11%)
May 29, 2025 0.6700 0.6900 0.5400 0.6300 483,880 -0.04(-5.97%)
May 28, 2025 0.7300 0.7300 0.6600 0.6700 235,451 -0.06(-8.22%)
May 27, 2025 0.7800 0.7800 0.7300 0.7300 215,690 -0.05(-6.41%)
May 26, 2025 0.7700 0.7800 0.7600 0.7800 215,580 +0.02(+2.63%)
May 23, 2025 0.7900 0.8000 0.7600 0.7600 164,000 -0.02(-2.56%)
May 22, 2025 0.7600 0.7800 0.7600 0.7800 69,316 +0.03(+4.00%)
May 21, 2025 0.7900 0.7900 0.7500 0.7500 34,606 -0.03(-3.85%)
May 20, 2025 0.7600 0.7900 0.7400 0.7800 102,730 +0.06(+8.33%)
May 16, 2025 0.7200 0 -0.10(-12.20%)
May 15, 2025 0.7200 0.8200 0.5300 0.8200 1,119,511 +0.07(+9.33%)
May 14, 2025 0.9000 0.9600 0.7200 0.7500 969,568 -0.15(-16.67%)
May 13, 2025 0.7200 0.9100 0.7100 0.9000 1,644,101 +0.23(+34.33%)
May 12, 2025 0.5500 0.6800 0.5400 0.6700 644,473 +0.13(+24.07%)
May 09, 2025 0.5300 0.5400 0.5300 0.5400 81,953 +0.03(+5.88%)
May 08, 2025 0.5300 0.5400 0.5100 0.5100 40,792 -0.01(-1.92%)
May 07, 2025 0.5300 0.5500 0.5000 0.5200 371,973 +0.00(+0.00%)
May 06, 2025 0.5100 0.5200 0.5100 0.5200 34,505 +0.01(+1.96%)
May 05, 2025 0.5000 0.5300 0.5000 0.5100 274,707 +0.02(+3.03%)
May 02, 2025 0.5100 0.5100 0.4900 0.4950 71,570 +0.01(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.