Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.3350 -0.0150 (-4.29%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.3500 0.3500 0.3300 0.3350 25,001 -0.01(-4.29%)
Apr 22, 2026 0.3450 0.3500 0.3300 0.3500 31,512 +0.01(+2.94%)
Apr 21, 2026 0.3400 0.3400 0.3400 0.3400 4,004 +0.00(+0.00%)
Apr 20, 2026 0.3350 0.3450 0.3350 0.3400 13,073 +0.01(+3.03%)
Apr 17, 2026 0.3400 0.3400 0.3300 0.3300 14,573 -0.01(-1.49%)
Apr 16, 2026 0.3350 0.3400 0.3300 0.3350 132,887 -0.02(-6.94%)
Apr 15, 2026 0.3500 0.3600 0.3500 0.3600 30,833 +0.02(+7.46%)
Apr 14, 2026 0.3600 0.3600 0.3350 0.3350 93,529 -0.02(-6.94%)
Apr 13, 2026 0.3500 0.3650 0.3500 0.3600 16,747 +0.01(+2.86%)
Apr 10, 2026 0.3500 0.3500 0.3400 0.3500 43,531 +0.00(+0.00%)
Apr 09, 2026 0.3350 0.3600 0.3350 0.3500 33,652 +0.01(+2.94%)
Apr 08, 2026 0.3400 0.3400 0.3400 0.3400 2,010 +0.01(+3.03%)
Apr 07, 2026 0.3400 0.3400 0.3300 0.3300 8,154 -0.01(-2.94%)
Apr 06, 2026 0.3400 0.3400 0.3400 0.3400 30,680 +0.00(+0.00%)
Apr 02, 2026 0.3400 0 +0.01(+3.03%)
Apr 01, 2026 0.3300 0.3400 0.3250 0.3300 46,948 +0.00(+0.00%)
Mar 31, 2026 0.3200 0.3300 0.3200 0.3300 23,247 +0.01(+3.13%)
Mar 30, 2026 0.3400 0.3400 0.3150 0.3200 38,593 -0.02(-5.88%)
Mar 27, 2026 0.3550 0.3550 0.3400 0.3400 32,900 +0.00(+0.00%)
Mar 26, 2026 0.3450 0.3450 0.3400 0.3400 10,099 +0.00(+0.00%)
Mar 25, 2026 0.3500 0.3500 0.3400 0.3400 31,025 -0.00(-1.45%)
Mar 24, 2026 0.3450 0.3500 0.3350 0.3450 56,787 -0.02(-4.17%)
Mar 23, 2026 0.3950 0.3950 0.3600 0.3600 101,147 +0.04(+14.29%)
Mar 20, 2026 0.3200 0.3250 0.3150 0.3150 29,904 -0.01(-1.56%)
Mar 19, 2026 0.3650 0.3650 0.3000 0.3200 324,893 -0.05(-13.51%)
Mar 18, 2026 0.3700 0.3700 0.3450 0.3700 30,600 +0.01(+1.37%)
Mar 17, 2026 0.3500 0.3650 0.3500 0.3650 5,382 +0.01(+2.82%)
Mar 16, 2026 0.3550 0.3550 0.3500 0.3550 23,845 -0.01(-2.74%)
Mar 13, 2026 0.3800 0.3800 0.3650 0.3650 15,018 -0.02(-3.95%)
Mar 12, 2026 0.3800 0.3800 0.3800 0.3800 786 +0.00(+0.00%)
Mar 11, 2026 0.3900 0.3900 0.3800 0.3800 11,574 +0.03(+7.04%)
Mar 10, 2026 0.3700 0.3700 0.3550 0.3550 38,400 -0.01(-1.39%)
Mar 09, 2026 0.3600 0.4000 0.3600 0.3600 89,298 -0.02(-5.26%)
Mar 06, 2026 0.3850 0.3850 0.3800 0.3800 2,005 -0.01(-1.30%)
Mar 05, 2026 0.4000 0.4000 0.3700 0.3850 12,132 +0.02(+4.05%)
Mar 04, 2026 0.3650 0.4000 0.3650 0.3700 141,011 +0.01(+2.78%)
Mar 03, 2026 0.3850 0.3850 0.3450 0.3600 35,240 -0.00(-0.83%)
Mar 02, 2026 0.3700 0.3700 0.3630 0.3630 7,709 -0.01(-1.89%)
Feb 27, 2026 0.3700 0.3700 0.3700 0.3700 1,035 +0.01(+1.37%)
Feb 26, 2026 0.3900 0.3900 0.3650 0.3650 59,719 -0.01(-1.35%)
Feb 25, 2026 0.3900 0.3950 0.3700 0.3700 11,727 +0.01(+2.78%)
Feb 24, 2026 0.3500 0.3700 0.3500 0.3600 19,315 +0.00(+0.00%)
Feb 23, 2026 0.3900 0.3900 0.3600 0.3600 44,688 -0.02(-5.26%)
Feb 19, 2026 0.3800 417 -0.01(-2.56%)
Feb 17, 2026 0.3900 51 +0.01(+1.30%)
Feb 13, 2026 0.3850 0 +0.01(+1.32%)
Feb 12, 2026 0.3850 0.3850 0.3800 0.3800 50,591 -0.01(-1.30%)
Feb 11, 2026 0.3900 0.4100 0.3850 0.3850 44,950 +0.01(+1.32%)
Feb 10, 2026 0.3950 0.3950 0.3800 0.3800 17,568 -0.02(-3.80%)
Feb 09, 2026 0.3850 0.4000 0.3750 0.3950 76,576 +0.05(+16.18%)
Feb 06, 2026 0.3480 0.3480 0.3400 0.3400 10,090 +0.01(+1.49%)
Feb 05, 2026 0.3300 0.3600 0.3300 0.3350 9,509 -0.01(-1.47%)
Feb 04, 2026 0.3550 0.3550 0.3400 0.3400 170,236 -0.01(-2.86%)
Feb 03, 2026 0.3600 0.3600 0.3500 0.3500 80,825 -0.02(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.