Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARGH)

0.3950 +0.0550 (+16.18%)
Streaming Delayed Price Updated: 1:24 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3850 0.4000 0.3750 0.3950 76,576 +0.05(+16.18%)
Feb 06, 2026 0.3480 0.3480 0.3400 0.3400 10,090 +0.01(+1.49%)
Feb 05, 2026 0.3300 0.3600 0.3300 0.3350 9,509 -0.01(-1.47%)
Feb 04, 2026 0.3550 0.3550 0.3400 0.3400 170,236 -0.01(-2.86%)
Feb 03, 2026 0.3600 0.3600 0.3500 0.3500 80,825 -0.02(-5.41%)
Feb 02, 2026 0.3500 0.3700 0.3500 0.3700 50,920 +0.00(+0.00%)
Jan 30, 2026 0.3800 0.3800 0.3700 0.3700 15,922 -0.01(-2.63%)
Jan 29, 2026 0.3700 0.3800 0.3650 0.3800 24,544 +0.00(+0.00%)
Jan 28, 2026 0.3650 0.3800 0.3600 0.3800 23,005 +0.02(+5.56%)
Jan 27, 2026 0.3950 0.3950 0.3600 0.3600 132,601 -0.02(-5.26%)
Jan 26, 2026 0.4200 0.4200 0.3600 0.3800 42,473 -0.01(-2.56%)
Jan 23, 2026 0.3500 0.3900 0.3500 0.3900 12,072 +0.02(+5.41%)
Jan 22, 2026 0.3500 0.3700 0.3500 0.3700 17,982 +0.00(+0.00%)
Jan 21, 2026 0.3600 0.3700 0.3500 0.3700 48,357 +0.01(+1.37%)
Jan 20, 2026 0.3650 0.3650 0.3650 0.3650 2,826 -0.02(-5.19%)
Jan 19, 2026 0.3750 0.3850 0.3700 0.3850 4,265 +0.02(+4.05%)
Jan 16, 2026 0.3700 0.3700 0.3600 0.3700 141,299 -0.01(-2.63%)
Jan 15, 2026 0.3900 0.3900 0.3800 0.3800 16,890 +0.00(+0.00%)
Jan 14, 2026 0.3900 0.3900 0.3800 0.3800 31,808 -0.01(-2.56%)
Jan 13, 2026 0.3900 0.3900 0.3900 0.3900 16,409 -0.01(-1.27%)
Jan 12, 2026 0.3900 0.4000 0.3900 0.3950 91,286 -0.01(-1.25%)
Jan 09, 2026 0.4000 0.4100 0.4000 0.4000 34,469 -0.01(-2.44%)
Jan 08, 2026 0.3900 0.4100 0.3900 0.4100 51,929 +0.02(+5.13%)
Jan 07, 2026 0.4100 0.4100 0.3900 0.3900 21,031 -0.01(-2.50%)
Jan 06, 2026 0.3900 0.4000 0.3900 0.4000 38,808 +0.01(+2.56%)
Jan 05, 2026 0.4150 0.4150 0.3850 0.3900 13,099 +0.02(+5.41%)
Jan 02, 2026 0.3900 0.3900 0.3700 0.3700 113,618 -0.01(-2.63%)
Dec 31, 2025 0.3800 0 +0.00(+0.00%)
Dec 30, 2025 0.3950 0.3950 0.3800 0.3800 43,651 +0.00(+0.00%)
Dec 29, 2025 0.4050 0.4100 0.3800 0.3800 164,048 -0.01(-2.56%)
Dec 24, 2025 0.3900 0 +0.00(+0.00%)
Dec 23, 2025 0.4000 0.4000 0.3900 0.3900 37,215 -0.01(-1.27%)
Dec 22, 2025 0.3850 0.4100 0.3850 0.3950 87,951 -0.04(-10.23%)
Dec 19, 2025 0.4150 0.4700 0.4150 0.4400 17,400 +0.03(+6.02%)
Dec 18, 2025 0.4100 0.4150 0.4100 0.4150 10,378 -0.01(-1.19%)
Dec 17, 2025 0.4050 0.4700 0.4050 0.4200 50,761 -0.02(-3.45%)
Dec 16, 2025 0.4050 0.4350 0.4000 0.4350 19,610 +0.03(+6.10%)
Dec 15, 2025 0.4300 0.4700 0.4100 0.4100 62,380 +0.00(+1.23%)
Dec 12, 2025 0.4000 0.4050 0.4000 0.4050 4,038 +0.02(+3.85%)
Dec 11, 2025 0.4050 0.4050 0.3900 0.3900 19,712 -0.02(-3.70%)
Dec 10, 2025 0.4250 0.4250 0.4050 0.4050 3,428 +0.01(+1.25%)
Dec 09, 2025 0.4000 0.4000 0.4000 0.4000 5,030 +0.01(+1.27%)
Dec 08, 2025 0.4200 0.4200 0.3900 0.3950 66,067 -0.03(-8.14%)
Dec 05, 2025 0.4500 0.4500 0.4300 0.4300 2,721 -0.01(-2.27%)
Dec 04, 2025 0.4200 0.4400 0.4200 0.4400 7,525 +0.01(+2.33%)
Dec 03, 2025 0.4250 0.4350 0.4250 0.4300 46,968 -0.03(-6.52%)
Dec 02, 2025 0.4400 0.4600 0.3500 0.4600 100,932 +0.04(+8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.