Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ARIC)

0.9500 -0.0800 (-7.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.000	1.030	0.9900	1.030	108,690	+0.03(+3.00%)
Apr 14, 2026	0.9000	1.000	0.9000	1.000	315,387	+0.11(+12.36%)
Apr 13, 2026	0.9000	0.9100	0.8900	0.8900	138,936	+0.00(+0.00%)
Apr 10, 2026	0.8800	0.9000	0.8600	0.8900	43,750	+0.00(+0.00%)
Apr 09, 2026	0.8900	0.9000	0.8900	0.8900	46,500	+0.02(+2.30%)
Apr 08, 2026	0.9000	0.9000	0.8700	0.8700	39,846	+0.02(+2.35%)
Apr 07, 2026	0.9100	0.9100	0.8500	0.8500	30,996	-0.06(-6.59%)
Apr 06, 2026	0.8700	0.9100	0.8700	0.9100	4,184	+0.01(+1.11%)
Apr 02, 2026				0.9000	0	-0.04(-4.26%)
Apr 01, 2026	0.9700	0.9700	0.9100	0.9400	165,100	+0.03(+3.30%)
Mar 31, 2026	0.8400	0.9900	0.8400	0.9100	296,586	+0.12(+15.19%)
Mar 30, 2026	0.8400	0.8600	0.7900	0.7900	65,762	+0.00(+0.00%)
Mar 27, 2026	0.8000	0.8300	0.7900	0.7900	27,893	+0.02(+2.60%)
Mar 26, 2026	0.8300	0.8300	0.7600	0.7700	17,500	-0.06(-7.23%)
Mar 25, 2026	0.7800	0.9100	0.7800	0.8300	128,751	+0.07(+9.21%)
Mar 24, 2026	0.7700	0.7700	0.7400	0.7600	119,368	+0.02(+2.70%)
Mar 23, 2026	0.6900	0.7700	0.6900	0.7400	135,073	+0.03(+4.23%)
Mar 20, 2026	0.8400	0.8400	0.7000	0.7100	123,916	-0.10(-12.35%)
Mar 19, 2026	0.7200	0.8100	0.6800	0.8100	552,691	+0.04(+5.19%)
Mar 18, 2026	0.8500	0.8500	0.7600	0.7700	109,957	-0.05(-6.10%)
Mar 17, 2026	0.8300	0.8500	0.8000	0.8200	131,209	-0.01(-1.20%)
Mar 16, 2026	0.8500	0.8800	0.8300	0.8300	205,500	-0.02(-2.35%)
Mar 13, 2026	0.9200	0.9300	0.8500	0.8500	145,000	-0.09(-9.57%)
Mar 12, 2026	0.9800	1.000	0.9400	0.9400	34,037	-0.04(-4.08%)
Mar 11, 2026	1.050	1.060	0.9800	0.9800	75,321	-0.07(-6.67%)
Mar 10, 2026	0.9900	1.060	0.9600	1.050	103,980	+0.06(+6.06%)
Mar 09, 2026	0.9600	1.000	0.9000	0.9900	176,765	-0.02(-1.98%)
Mar 06, 2026	1.020	1.050	0.9700	1.010	91,532	+0.02(+2.02%)
Mar 05, 2026	1.110	1.110	0.9900	0.9900	132,002	-0.07(-6.60%)
Mar 04, 2026	1.020	1.120	1.010	1.060	242,056	+0.02(+1.92%)
Mar 03, 2026	1.100	1.100	0.9600	1.040	273,160	-0.08(-7.14%)
Mar 02, 2026	1.180	1.180	1.120	1.120	314,154	-0.03(-2.61%)
Feb 27, 2026	1.020	1.150	1.020	1.150	500,075	+0.13(+12.75%)
Feb 26, 2026	1.060	1.060	1.000	1.020	114,002	-0.06(-5.56%)
Feb 25, 2026	0.9500	1.160	0.9500	1.080	320,210	+0.12(+12.50%)
Feb 24, 2026	0.9300	0.9600	0.9300	0.9600	285,730	+0.02(+2.13%)
Feb 23, 2026	0.9300	1.000	0.9000	0.9400	1,136,351	+0.05(+5.62%)
Feb 20, 2026	0.8500	0.9200	0.8400	0.8900	261,870	+0.05(+5.95%)
Feb 19, 2026	0.8200	0.8400	0.8200	0.8400	81,712	+0.03(+3.70%)
Feb 18, 2026	0.8300	0.8300	0.8100	0.8100	26,385	-0.02(-2.41%)
Feb 17, 2026	0.8000	0.8300	0.7700	0.8300	71,699	+0.02(+2.47%)
Feb 13, 2026				0.8100	0	+0.01(+1.25%)
Feb 12, 2026	0.7800	0.8200	0.7800	0.8000	600,650	+0.02(+2.56%)
Feb 11, 2026	0.8000	0.8000	0.7800	0.7800	90,508	-0.01(-1.27%)
Feb 10, 2026	0.7900	0.7900	0.7800	0.7900	54,450	+0.01(+1.28%)
Feb 09, 2026	0.7500	0.7800	0.7500	0.7800	126,770	+0.05(+6.85%)
Feb 06, 2026	0.7500	0.7600	0.7200	0.7300	58,216	+0.00(+0.00%)
Feb 05, 2026	0.7600	0.7600	0.7100	0.7300	152,957	-0.04(-5.19%)
Feb 04, 2026	0.8200	0.8200	0.7700	0.7700	143,601	-0.05(-6.10%)
Feb 03, 2026	0.7600	0.8300	0.7600	0.8200	225,288	+0.07(+9.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ARIC)

Historical Prices