Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ARK)

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.5700 0.6000 0.5700 0.5800 24,100 +0.02(+3.57%)
Apr 08, 2026 0.5600 0.5800 0.5600 0.5600 80,266 +0.02(+3.70%)
Apr 07, 2026 0.5300 0.5500 0.5300 0.5400 166,960 +0.00(+0.00%)
Apr 06, 2026 0.5600 0.5600 0.5300 0.5400 197,983 -0.03(-5.26%)
Apr 02, 2026 0.5700 0 +0.02(+3.64%)
Apr 01, 2026 0.5400 0.5700 0.5400 0.5500 253,990 -0.01(-2.65%)
Mar 31, 2026 0.5700 0.5800 0.5600 0.5650 94,173 +0.00(+0.89%)
Mar 30, 2026 0.5900 0.6100 0.5500 0.5600 95,140 +0.00(+0.00%)
Mar 27, 2026 0.6000 0.6000 0.5600 0.5600 53,807 -0.01(-1.75%)
Mar 26, 2026 0.6300 0.6300 0.5700 0.5700 312,505 -0.06(-9.52%)
Mar 25, 2026 0.6500 0.6500 0.6100 0.6300 37,713 +0.00(+0.00%)
Mar 24, 2026 0.6500 0.6500 0.6100 0.6300 18,079 +0.03(+5.00%)
Mar 23, 2026 0.6100 0.6100 0.5900 0.6000 128,178 +0.03(+5.26%)
Mar 20, 2026 0.6000 0.6200 0.5400 0.5700 215,270 -0.01(-1.72%)
Mar 19, 2026 0.6400 0.6400 0.5600 0.5800 182,591 -0.08(-12.12%)
Mar 18, 2026 0.6800 0.6800 0.6500 0.6600 290,078 -0.04(-5.71%)
Mar 17, 2026 0.7000 0.7100 0.7000 0.7000 188,000 +0.00(+0.00%)
Mar 16, 2026 0.6900 0.7000 0.6900 0.7000 93,502 +0.00(+0.00%)
Mar 13, 2026 0.7500 0.7500 0.7000 0.7000 44,563 -0.03(-4.11%)
Mar 12, 2026 0.7400 0.7400 0.7300 0.7300 12,485 -0.01(-1.35%)
Mar 11, 2026 0.7300 0.7600 0.7300 0.7400 186,740 +0.01(+1.37%)
Mar 10, 2026 0.7300 0.7500 0.7200 0.7300 72,268 +0.02(+2.82%)
Mar 09, 2026 0.6900 0.7200 0.6900 0.7100 79,542 -0.01(-1.39%)
Mar 06, 2026 0.7400 0.7400 0.7200 0.7200 34,026 -0.02(-2.70%)
Mar 05, 2026 0.7700 0.7700 0.7400 0.7400 72,471 -0.02(-2.63%)
Mar 04, 2026 0.7600 0.7700 0.7600 0.7600 8,296 -0.01(-1.30%)
Mar 03, 2026 0.7900 0.7900 0.7400 0.7700 232,786 -0.02(-2.53%)
Mar 02, 2026 0.7700 0.7900 0.7500 0.7900 146,705 +0.04(+5.33%)
Feb 27, 2026 0.7700 0.8000 0.7500 0.7500 114,570 +0.00(+0.00%)
Feb 26, 2026 0.7500 0.7500 0.7400 0.7500 58,246 +0.00(+0.00%)
Feb 25, 2026 0.7600 0.7600 0.7300 0.7500 64,400 +0.00(+0.00%)
Feb 24, 2026 0.7700 0.7800 0.7400 0.7500 71,030 -0.02(-1.96%)
Feb 23, 2026 0.7600 0.7700 0.7500 0.7650 53,100 +0.01(+0.66%)
Feb 20, 2026 0.7300 0.7600 0.7200 0.7600 85,385 +0.06(+8.57%)
Feb 19, 2026 0.7400 0.7400 0.7000 0.7000 55,017 -0.02(-2.78%)
Feb 18, 2026 0.7500 0.7500 0.7200 0.7200 39,240 +0.00(+0.00%)
Feb 17, 2026 0.7100 0.7300 0.7100 0.7200 60,944 +0.02(+2.86%)
Feb 13, 2026 0.7000 0 +0.00(+0.00%)
Feb 12, 2026 0.7300 0.7300 0.7000 0.7000 40,000 -0.02(-2.78%)
Feb 11, 2026 0.7200 0.7200 0.7100 0.7200 22,000 +0.00(+0.00%)
Feb 10, 2026 0.7400 0.7400 0.7100 0.7200 94,851 +0.01(+1.41%)
Feb 09, 2026 0.7900 0.7900 0.6700 0.7100 375,551 -0.09(-11.25%)
Feb 06, 2026 0.8000 0.8000 0.7800 0.8000 43,507 +0.02(+2.56%)
Feb 05, 2026 0.8200 0.8200 0.7800 0.7800 24,575 -0.06(-7.14%)
Feb 04, 2026 0.8500 0.8500 0.8100 0.8400 57,911 +0.00(+0.00%)
Feb 03, 2026 0.7800 0.8600 0.7800 0.8400 158,749 +0.05(+6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.