Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ARK)

0.7500 -0.0200 (-2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	0.7500	0.7500	0.7300	0.7500	276,350	-0.02(-2.60%)
Aug 18, 2025	0.7200	0.7700	0.7200	0.7700	921,902	+0.03(+4.05%)
Aug 15, 2025	0.7500	0.7900	0.7200	0.7400	782,254	-0.02(-2.63%)
Aug 14, 2025	0.7000	0.7600	0.6700	0.7600	1,973,873	+0.10(+15.15%)
Aug 13, 2025	0.9900	1.000	0.6600	0.6600	3,329,685	-0.32(-32.99%)
Aug 12, 2025	0.9700	0.9900	0.9700	0.9850	21,500	+0.03(+2.60%)
Aug 11, 2025	0.9700	0.9800	0.9500	0.9600	135,450	-0.04(-4.00%)
Aug 08, 2025	1.020	1.020	0.9800	1.000	70,181	+0.00(+0.00%)
Aug 07, 2025	0.9900	1.020	0.9900	1.000	35,151	+0.02(+2.04%)
Aug 06, 2025	0.9600	1.000	0.9600	0.9800	32,424	+0.00(+0.00%)
Aug 05, 2025	0.9700	0.9800	0.9600	0.9800	69,238	+0.03(+3.16%)
Aug 01, 2025				0.9500	0	-0.01(-1.04%)
Jul 31, 2025	0.9800	0.9800	0.9500	0.9600	37,500	+0.00(+0.00%)
Jul 30, 2025	1.010	1.010	0.9500	0.9600	101,150	-0.04(-4.00%)
Jul 29, 2025	1.010	1.030	0.9800	1.000	107,579	-0.01(-0.99%)
Jul 28, 2025	1.040	1.040	1.010	1.010	20,213	-0.03(-2.88%)
Jul 25, 2025	1.020	1.040	0.9800	1.040	83,279	+0.04(+4.00%)
Jul 24, 2025	1.050	1.070	0.9500	1.000	349,525	-0.06(-5.66%)
Jul 23, 2025	1.070	1.070	1.050	1.060	36,909	+0.00(+0.00%)
Jul 22, 2025	1.060	1.070	1.030	1.060	212,436	+0.00(+0.00%)
Jul 21, 2025	1.050	1.060	1.030	1.060	82,737	+0.02(+1.92%)
Jul 18, 2025	1.060	1.060	0.9700	1.040	88,120	-0.00(-0.48%)
Jul 17, 2025	0.9800	1.070	0.9800	1.045	206,231	+0.06(+6.63%)
Jul 16, 2025	0.9900	0.9900	0.9500	0.9800	137,650	+0.00(+0.00%)
Jul 15, 2025	1.000	1.000	0.9600	0.9800	257,696	-0.03(-2.97%)
Jul 14, 2025	1.020	1.050	1.010	1.010	84,335	+0.00(+0.00%)
Jul 11, 2025	0.9700	1.010	0.9400	1.010	125,717	+0.04(+4.12%)
Jul 10, 2025	0.9400	0.9700	0.9400	0.9700	123,500	+0.03(+3.19%)
Jul 09, 2025	0.9000	0.9500	0.9000	0.9400	108,732	+0.04(+4.44%)
Jul 08, 2025	0.9300	0.9300	0.9000	0.9000	46,545	-0.02(-2.17%)
Jul 07, 2025	0.9200	0.9400	0.9000	0.9200	461,527	+0.00(+0.00%)
Jul 04, 2025	0.9400	0.9300	0.9200	0.9200	18,417	+0.00(+0.00%)
Jul 03, 2025	0.9300	0.9300	0.9000	0.9200	41,470	-0.02(-2.13%)
Jul 02, 2025	0.9400	0.9400	0.9200	0.9400	12,008	+0.00(+0.00%)
Jun 30, 2025				0.9400	0	+0.00(+0.00%)
Jun 27, 2025	0.9200	0.9500	0.9200	0.9400	36,292	+0.03(+3.30%)
Jun 26, 2025	0.8800	0.9200	0.8700	0.9100	68,341	+0.01(+1.11%)
Jun 25, 2025	0.8500	0.9000	0.8500	0.9000	160,769	+0.05(+5.88%)
Jun 24, 2025	0.8700	0.8700	0.8400	0.8500	303,976	-0.02(-2.30%)
Jun 23, 2025	0.8900	0.8900	0.8600	0.8700	22,688	-0.02(-2.25%)
Jun 20, 2025	0.9100	0.9100	0.8800	0.8900	43,800	-0.02(-2.20%)
Jun 19, 2025	0.9200	0.9200	0.9100	0.9100	20,000	-0.01(-1.09%)
Jun 18, 2025	0.9100	0.9200	0.9000	0.9200	63,278	+0.02(+2.22%)
Jun 17, 2025	0.9100	0.9100	0.9000	0.9000	19,080	-0.02(-2.17%)
Jun 16, 2025	0.9000	0.9200	0.9000	0.9200	135,811	+0.02(+2.22%)
Jun 13, 2025	0.9400	0.9400	0.9000	0.9000	90,941	-0.04(-4.26%)
Jun 12, 2025	0.9200	0.9500	0.9200	0.9400	72,261	+0.03(+3.30%)
Jun 11, 2025	0.9400	0.9400	0.9100	0.9100	34,125	-0.03(-3.19%)
Jun 10, 2025	0.9700	1.050	0.9400	0.9400	210,246	-0.04(-4.08%)
Jun 09, 2025	0.9500	0.9800	0.9000	0.9800	166,152	+0.03(+3.16%)
Jun 06, 2025	0.9600	0.9600	0.9400	0.9500	12,633	-0.02(-2.06%)
Jun 05, 2025	0.9500	0.9700	0.8900	0.9700	185,388	+0.02(+2.11%)
Jun 04, 2025	0.9700	0.9800	0.9400	0.9500	118,069	-0.02(-2.06%)
Jun 03, 2025	0.9900	0.9900	0.9500	0.9700	66,949	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ARK)

Historical Prices