Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV:ARU)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1600 0.1600 0.1500 0.1550 60,000 +0.00(+0.00%)
Feb 06, 2026 0.1550 0.1600 0.1550 0.1550 155,000 -0.01(-3.13%)
Feb 05, 2026 0.1750 0.1750 0.1600 0.1600 126,591 -0.02(-11.11%)
Feb 04, 2026 0.1850 0.1850 0.1800 0.1800 4,044 -0.01(-2.70%)
Feb 03, 2026 0.1800 0.1850 0.1800 0.1850 6,000 +0.01(+2.78%)
Feb 02, 2026 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-5.26%)
Jan 30, 2026 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jan 29, 2026 0.1950 0.1950 0.1900 0.1900 16,362 +0.00(+0.00%)
Jan 28, 2026 0.2000 0.2050 0.1900 0.1900 54,204 -0.01(-2.56%)
Jan 27, 2026 0.1900 0.1950 0.1900 0.1950 15,125 +0.01(+2.63%)
Jan 26, 2026 0.1950 0.2100 0.1900 0.1900 161,963 +0.00(+0.00%)
Jan 23, 2026 0.2100 0.2100 0.1800 0.1900 175,504 -0.02(-9.52%)
Jan 22, 2026 0.1850 0.2150 0.1850 0.2100 55,914 +0.02(+13.51%)
Jan 21, 2026 0.1850 0.1900 0.1850 0.1850 116,040 +0.00(+0.00%)
Jan 20, 2026 0.1900 0.1900 0.1850 0.1850 115,100 -0.01(-2.63%)
Jan 19, 2026 0.1950 0.1950 0.1900 0.1900 20,022 +0.00(+0.00%)
Jan 16, 2026 0.1900 0.1900 0.1900 0.1900 27,636 +0.01(+2.70%)
Jan 15, 2026 0.1900 0.1900 0.1850 0.1850 34,381 +0.00(+0.00%)
Jan 14, 2026 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jan 13, 2026 0.1850 0.1900 0.1800 0.1850 62,489 +0.00(+0.00%)
Jan 12, 2026 0.1650 0.1900 0.1650 0.1850 54,578 +0.01(+8.82%)
Jan 09, 2026 0.1850 0.1850 0.1650 0.1700 71,696 -0.01(-8.11%)
Jan 08, 2026 0.1950 0.2150 0.1850 0.1850 50,376 -0.01(-2.63%)
Jan 07, 2026 0.2300 0.2300 0.1900 0.1900 94,435 -0.04(-15.56%)
Jan 06, 2026 0.1900 0.2300 0.1900 0.2250 63,771 +0.04(+21.62%)
Jan 05, 2026 0.1800 0.1850 0.1800 0.1850 8,740 +0.01(+8.82%)
Jan 02, 2026 0.1600 0.1750 0.1600 0.1700 45,581 +0.01(+3.03%)
Dec 31, 2025 0.1650 0 +0.01(+6.45%)
Dec 30, 2025 0.1550 0.1550 0.1550 0.1550 15,291 +0.00(+0.00%)
Dec 29, 2025 0.1800 0.1800 0.1550 0.1550 122,560 -0.02(-13.89%)
Dec 24, 2025 0.1800 0 +0.01(+2.86%)
Dec 23, 2025 0.1650 0.1850 0.1650 0.1750 168,900 +0.00(+2.94%)
Dec 22, 2025 0.1600 0.1700 0.1600 0.1700 44,133 +0.01(+6.25%)
Dec 19, 2025 0.1800 0.1800 0.1350 0.1600 234,800 -0.02(-13.51%)
Dec 18, 2025 0.1800 0.1950 0.1800 0.1850 39,508 -0.02(-9.76%)
Dec 17, 2025 0.2000 0.2050 0.2000 0.2050 51,031 +0.00(+2.50%)
Dec 16, 2025 0.2200 0.2200 0.1950 0.2000 34,562 -0.02(-9.09%)
Dec 15, 2025 0.2300 0.2350 0.2100 0.2200 76,497 -0.01(-4.35%)
Dec 12, 2025 0.2300 0.2300 0.2200 0.2300 63,253 +0.01(+4.55%)
Dec 11, 2025 0.2350 0.2350 0.2200 0.2200 147,389 +0.00(+0.00%)
Dec 10, 2025 0.2050 0.2350 0.2050 0.2200 50,474 +0.02(+10.00%)
Dec 09, 2025 0.1650 0.2400 0.1650 0.2000 87,100 +0.04(+21.21%)
Dec 08, 2025 0.1900 0.1900 0.1600 0.1650 59,631 -0.01(-8.33%)
Dec 05, 2025 0.1600 0.1900 0.1600 0.1800 70,100 +0.03(+20.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 13,820 +0.01(+3.45%)
Dec 02, 2025 0.1450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.