Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV:ASG)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 06, 2026 0.2950 0.3000 0.2950 0.3000 132,965 +0.01(+1.69%)
Feb 05, 2026 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Feb 04, 2026 0.2900 0.2900 0.2800 0.2900 33,000 -0.01(-1.69%)
Feb 03, 2026 0.2900 0.2950 0.2900 0.2950 29,099 +0.00(+0.00%)
Feb 02, 2026 0.3000 0.3000 0.2950 0.2950 16,019 -0.02(-6.35%)
Jan 30, 2026 0.3000 0.3150 0.3000 0.3150 122,000 +0.03(+8.62%)
Jan 29, 2026 0.2900 0.2900 0.2750 0.2900 25,500 +0.01(+3.57%)
Jan 28, 2026 0.2950 0.2950 0.2800 0.2800 3,500 -0.02(-6.67%)
Jan 27, 2026 0.2850 0.3000 0.2850 0.3000 37,700 +0.02(+5.26%)
Jan 26, 2026 0.2800 0.2850 0.2600 0.2850 94,900 +0.02(+9.62%)
Jan 22, 2026 0.2600 0 -0.01(-1.89%)
Jan 21, 2026 0.2600 0.2650 0.2600 0.2650 30,000 +0.01(+1.92%)
Jan 20, 2026 0.2650 0.2650 0.2600 0.2600 39,500 -0.02(-5.45%)
Jan 19, 2026 0.2700 0.2750 0.2700 0.2750 5,510 +0.01(+1.85%)
Jan 16, 2026 0.2600 0.2700 0.2600 0.2700 28,146 +0.01(+3.85%)
Jan 15, 2026 0.2550 0.2600 0.2550 0.2600 5,500 +0.01(+4.00%)
Jan 14, 2026 0.2550 0.2600 0.2450 0.2500 24,692 -0.01(-1.96%)
Jan 13, 2026 0.2500 0.2550 0.2500 0.2550 58,973 -0.02(-5.56%)
Jan 12, 2026 0.2750 0.2750 0.2500 0.2700 42,200 +0.00(+0.00%)
Jan 09, 2026 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Jan 08, 2026 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Jan 06, 2026 0.2600 0 +0.01(+4.00%)
Jan 05, 2026 0.2550 0.2550 0.2500 0.2500 1,000 -0.02(-7.41%)
Jan 02, 2026 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Dec 31, 2025 0.2700 0 +0.02(+8.00%)
Dec 29, 2025 0.2500 0 -0.01(-1.96%)
Dec 24, 2025 0.2550 0 +0.00(+0.00%)
Dec 23, 2025 0.2600 0.2650 0.2500 0.2550 122,500 +0.00(+0.00%)
Dec 22, 2025 0.2550 0.2600 0.2500 0.2550 76,500 +0.00(+0.00%)
Dec 19, 2025 0.2600 0.2600 0.2550 0.2550 10,000 -0.03(-8.93%)
Dec 17, 2025 0.2800 54 +0.02(+7.69%)
Dec 16, 2025 0.2700 0.2700 0.2600 0.2600 37,328 -0.02(-5.45%)
Dec 15, 2025 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Dec 12, 2025 0.2700 0.2750 0.2700 0.2750 2,000 +0.01(+1.85%)
Dec 11, 2025 0.2600 0.2700 0.2600 0.2700 2,000 +0.01(+1.89%)
Dec 10, 2025 0.2550 0.2650 0.2550 0.2650 53,300 +0.01(+1.92%)
Dec 09, 2025 0.2650 0.2650 0.2600 0.2600 90,600 -0.01(-1.89%)
Dec 08, 2025 0.2700 0.2750 0.2650 0.2650 53,500 +0.01(+1.92%)
Dec 05, 2025 0.2700 0.2700 0.2600 0.2600 4,000 -0.01(-1.89%)
Dec 04, 2025 0.2650 0.2650 0.2650 0.2650 2,975 +0.00(+0.00%)
Dec 03, 2025 0.2700 0.2700 0.2650 0.2650 40,000 -0.01(-3.64%)
Dec 02, 2025 0.2700 0.2750 0.2700 0.2750 18,000 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.