Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV:ASL)

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1850 0.2000 0.1850 0.2000 47,286 +0.01(+5.26%)
Feb 06, 2026 0.2000 0.2000 0.1900 0.1900 4,354 -0.01(-5.00%)
Feb 05, 2026 0.2000 0.2000 0.1900 0.2000 15,364 +0.01(+2.56%)
Feb 04, 2026 0.2000 0.2000 0.1900 0.1950 39,569 +0.02(+8.33%)
Feb 03, 2026 0.1800 0.2000 0.1800 0.1800 10,294 +0.00(+0.00%)
Feb 02, 2026 0.1650 0.1800 0.1650 0.1800 45,101 +0.00(+0.00%)
Jan 30, 2026 0.1900 0.1900 0.1650 0.1800 28,938 -0.01(-2.70%)
Jan 29, 2026 0.1900 0.2050 0.1850 0.1850 19,371 +0.02(+15.62%)
Jan 28, 2026 0.1850 0.1900 0.1600 0.1600 8,860 -0.02(-13.51%)
Jan 27, 2026 0.1750 0.1850 0.1600 0.1850 16,679 +0.01(+5.71%)
Jan 26, 2026 0.2050 0.2050 0.1550 0.1750 28,562 -0.01(-5.41%)
Jan 23, 2026 0.2050 0.2050 0.1850 0.1850 60,746 +0.01(+8.82%)
Jan 22, 2026 0.1900 0.2000 0.1700 0.1700 107,318 -0.02(-10.53%)
Jan 21, 2026 0.2000 0.2000 0.1900 0.1900 21,166 -0.01(-5.00%)
Jan 20, 2026 0.2050 0.2050 0.1800 0.2000 48,749 +0.03(+14.29%)
Jan 19, 2026 0.1500 0.2100 0.1500 0.1750 120,982 +0.02(+16.67%)
Jan 16, 2026 0.1400 0.1500 0.1250 0.1500 56,177 +0.03(+25.00%)
Jan 15, 2026 0.1200 0.1250 0.1200 0.1200 8,702 -0.01(-7.69%)
Jan 14, 2026 0.1300 0.1300 0.1300 0.1300 550 -0.01(-3.70%)
Jan 13, 2026 0.1500 0.1500 0.1250 0.1350 63,012 -0.01(-3.57%)
Jan 12, 2026 0.1300 0.1450 0.1300 0.1400 17,401 +0.02(+16.67%)
Jan 09, 2026 0.1200 0.1200 0.1200 0.1200 16,600 +0.00(+0.00%)
Jan 06, 2026 0.1200 2 +0.02(+20.00%)
Dec 31, 2025 0.1000 11 -0.01(-13.04%)
Dec 30, 2025 0.1550 0.1550 0.1050 0.1150 5,610 +0.01(+9.52%)
Dec 29, 2025 0.1000 0.1050 0.1000 0.1050 4,630 -0.01(-12.50%)
Dec 22, 2025 0.1200 0 +0.00(+0.00%)
Dec 19, 2025 0.1250 0.1250 0.1000 0.1200 69,089 -0.01(-4.00%)
Dec 17, 2025 0.1250 0 +0.00(+0.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Dec 12, 2025 0.1300 106 -0.01(-7.14%)
Dec 11, 2025 0.1250 0.1400 0.1250 0.1400 36,890 +0.02(+12.00%)
Dec 10, 2025 0.1250 0.1250 0.1250 0.1250 551 +0.00(+0.00%)
Dec 09, 2025 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-7.41%)
Dec 08, 2025 0.1300 0.1350 0.1300 0.1350 11,000 +0.02(+12.50%)
Dec 03, 2025 0.1200 0 -0.02(-14.29%)
Dec 02, 2025 0.1400 0.1400 0.1400 0.1400 10,752 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.