Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:ASTR)

0.3750 +0.0150 (+4.17%)

Streaming Delayed Price Updated: 12:00 PM EDT, Aug 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.3550	0.3600	0.3500	0.3600	63,206	+0.01(+1.41%)
Aug 11, 2025	0.3830	0.3850	0.3550	0.3550	53,627	-0.02(-5.33%)
Aug 08, 2025	0.3500	0.3850	0.3500	0.3750	23,663	+0.02(+5.63%)
Aug 07, 2025	0.3600	0.3700	0.3500	0.3550	215,375	-0.01(-2.74%)
Aug 06, 2025	0.3750	0.3800	0.3650	0.3650	243,885	-0.03(-6.41%)
Aug 05, 2025	0.3900	0.4400	0.3650	0.3900	101,425	+0.01(+1.30%)
Aug 01, 2025				0.3850	0	-0.01(-1.28%)
Jul 31, 2025	0.3900	0.3900	0.3800	0.3900	11,200	+0.01(+1.30%)
Jul 30, 2025	0.4100	0.4150	0.3800	0.3850	86,150	-0.02(-4.94%)
Jul 29, 2025	0.4200	0.4200	0.4000	0.4050	38,040	-0.02(-4.71%)
Jul 28, 2025	0.4500	0.4700	0.4200	0.4250	33,713	-0.04(-7.61%)
Jul 25, 2025	0.4450	0.4700	0.4450	0.4600	93,085	+0.02(+4.55%)
Jul 24, 2025	0.4050	0.4400	0.4050	0.4400	45,360	+0.02(+4.76%)
Jul 23, 2025	0.4150	0.4200	0.4050	0.4200	109,757	+0.00(+0.00%)
Jul 22, 2025	0.4100	0.4450	0.4100	0.4200	293,413	+0.01(+3.70%)
Jul 21, 2025	0.3550	0.4100	0.3550	0.4050	69,056	+0.06(+15.71%)
Jul 18, 2025	0.3550	0.3550	0.3450	0.3500	25,000	+0.01(+1.45%)
Jul 17, 2025	0.3300	0.3600	0.3250	0.3450	103,657	+0.01(+4.55%)
Jul 16, 2025	0.3300	0.3300	0.3200	0.3300	52,675	-0.01(-1.49%)
Jul 15, 2025	0.3400	0.3500	0.3300	0.3350	78,312	-0.02(-5.63%)
Jul 14, 2025	0.3550	0.3600	0.3500	0.3550	54,634	+0.01(+1.43%)
Jul 11, 2025	0.3550	0.3550	0.3400	0.3500	37,215	+0.00(+0.00%)
Jul 10, 2025	0.3350	0.3500	0.3350	0.3500	3,000	+0.02(+6.06%)
Jul 09, 2025	0.3400	0.3400	0.3200	0.3300	148,015	+0.00(+0.00%)
Jul 08, 2025	0.3750	0.3800	0.3300	0.3300	120,674	-0.03(-8.33%)
Jul 07, 2025	0.3400	0.3700	0.3400	0.3600	93,850	+0.02(+4.35%)
Jul 04, 2025	0.3400	0.3450	0.3450	0.3450	13,500	+0.00(+1.47%)
Jul 03, 2025	0.3350	0.3450	0.3350	0.3400	26,550	+0.01(+3.03%)
Jul 02, 2025	0.4250	0.4250	0.3300	0.3300	262,230	-0.07(-16.46%)
Jun 30, 2025				0.3950	0	+0.01(+1.80%)
Jun 27, 2025	0.3700	0.4100	0.3600	0.3880	110,400	+0.02(+4.86%)
Jun 26, 2025	0.3600	0.3950	0.3350	0.3700	203,960	+0.01(+2.78%)
Jun 25, 2025	0.4750	0.4800	0.3400	0.3600	1,079,332	-0.10(-21.74%)
Jun 24, 2025	0.5000	0.5000	0.4400	0.4600	251,006	-0.03(-7.07%)
Jun 23, 2025	0.5100	0.5100	0.4700	0.4950	278,920	+0.02(+3.13%)
Jun 20, 2025	0.4600	0.4800	0.4500	0.4800	50,688	+0.03(+7.87%)
Jun 19, 2025	0.4600	0.4700	0.4450	0.4450	55,925	+0.00(+0.00%)
Jun 18, 2025	0.4400	0.5300	0.4250	0.4450	203,392	+0.02(+4.71%)
Jun 17, 2025	0.4350	0.4400	0.4200	0.4250	48,676	+0.01(+1.19%)
Jun 16, 2025	0.4600	0.4700	0.4200	0.4200	378,936	-0.04(-8.70%)
Jun 13, 2025	0.4550	0.4700	0.4100	0.4600	255,845	+0.00(+0.00%)
Jun 12, 2025	0.3900	0.4800	0.3700	0.4600	330,486	+0.08(+21.05%)
Jun 11, 2025	0.3600	0.3800	0.3450	0.3800	787,845	+0.04(+10.14%)
Jun 10, 2025	0.2750	0.4100	0.2750	0.3450	1,513,817	+0.10(+43.75%)
Jun 09, 2025	0.2350	0.2400	0.2350	0.2400	114,600	+0.00(+0.00%)
Jun 06, 2025	0.2250	0.2400	0.2250	0.2400	303,708	+0.02(+11.63%)
Jun 05, 2025	0.2150	0.2400	0.2150	0.2150	167,652	-0.02(-8.51%)
Jun 04, 2025	0.2350	0.2350	0.2200	0.2350	35,550	+0.00(+2.17%)
Jun 03, 2025	0.2200	0.2400	0.2150	0.2300	107,818	-0.00(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:ASTR)

Historical Prices