Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ASTR)

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5400 0.5500 0.5100 0.5500 97,529 +0.02(+3.77%)
Feb 06, 2026 0.4800 0.5600 0.4800 0.5300 201,453 +0.02(+3.92%)
Feb 05, 2026 0.5500 0.5500 0.5000 0.5100 210,616 -0.03(-5.56%)
Feb 04, 2026 0.5600 0.5600 0.5300 0.5400 85,284 -0.02(-3.57%)
Feb 03, 2026 0.5600 0.6300 0.5600 0.5600 316,431 -0.01(-1.75%)
Feb 02, 2026 0.5300 0.5900 0.5100 0.5700 302,809 +0.03(+5.56%)
Jan 30, 2026 0.5300 0.5700 0.5100 0.5400 934,209 -0.03(-5.26%)
Jan 29, 2026 0.5800 0.5900 0.5400 0.5700 212,203 -0.01(-1.72%)
Jan 28, 2026 0.5900 0.5900 0.5500 0.5800 409,421 +0.00(+0.00%)
Jan 27, 2026 0.5700 0.5900 0.5300 0.5800 187,589 +0.01(+1.75%)
Jan 26, 2026 0.6600 0.6600 0.5400 0.5700 566,434 -0.07(-10.94%)
Jan 23, 2026 0.6400 0.6400 0.6300 0.6400 123,401 +0.00(+0.00%)
Jan 22, 2026 0.6100 0.6500 0.5900 0.6400 131,916 +0.04(+6.67%)
Jan 21, 2026 0.6200 0.6300 0.5800 0.6000 185,223 -0.03(-4.76%)
Jan 20, 2026 0.6300 0.6300 0.5900 0.6300 191,583 +0.01(+1.61%)
Jan 19, 2026 0.6300 0.6300 0.6100 0.6200 119,609 -0.02(-3.13%)
Jan 16, 2026 0.6300 0.6400 0.6200 0.6400 31,905 +0.01(+1.59%)
Jan 15, 2026 0.6400 0.6500 0.6300 0.6300 90,223 -0.02(-3.08%)
Jan 14, 2026 0.6800 0.6800 0.6400 0.6500 52,220 -0.02(-2.99%)
Jan 13, 2026 0.6900 0.6900 0.6400 0.6700 156,365 -0.02(-2.90%)
Jan 12, 2026 0.6800 0.7400 0.6700 0.6900 190,857 +0.02(+2.99%)
Jan 09, 2026 0.6300 0.6800 0.6200 0.6700 122,720 +0.04(+6.35%)
Jan 08, 2026 0.6400 0.6400 0.6100 0.6300 68,246 -0.01(-1.56%)
Jan 07, 2026 0.6400 0.6600 0.6300 0.6400 113,748 -0.02(-3.03%)
Jan 06, 2026 0.6300 0.6600 0.6100 0.6600 161,327 +0.04(+6.45%)
Jan 05, 2026 0.5800 0.6500 0.5700 0.6200 125,954 +0.05(+8.77%)
Jan 02, 2026 0.5900 0.5900 0.5500 0.5700 202,149 -0.01(-1.72%)
Dec 31, 2025 0.5800 0 -0.02(-3.33%)
Dec 30, 2025 0.6000 0.6300 0.5800 0.6000 111,903 +0.00(+0.00%)
Dec 29, 2025 0.5800 0.6500 0.5500 0.6000 146,198 -0.01(-1.64%)
Dec 24, 2025 0.6100 0 -0.02(-3.17%)
Dec 23, 2025 0.6300 0.6300 0.5800 0.6300 114,242 +0.00(+0.00%)
Dec 22, 2025 0.6000 0.6400 0.5800 0.6300 164,410 +0.03(+5.00%)
Dec 19, 2025 0.5600 0.6300 0.5600 0.6000 102,048 +0.04(+7.14%)
Dec 18, 2025 0.5600 0.5600 0.5200 0.5600 166,402 +0.00(+0.00%)
Dec 17, 2025 0.5500 0.6000 0.5500 0.5600 87,874 +0.01(+1.82%)
Dec 16, 2025 0.5300 0.5500 0.5300 0.5500 44,700 +0.01(+1.85%)
Dec 15, 2025 0.5500 0.5700 0.5300 0.5400 159,799 -0.01(-1.82%)
Dec 12, 2025 0.5900 0.6200 0.5500 0.5500 311,536 -0.04(-6.78%)
Dec 11, 2025 0.5800 0.6000 0.5600 0.5900 331,427 +0.01(+1.72%)
Dec 10, 2025 0.5900 0.5900 0.5800 0.5800 45,713 -0.03(-4.92%)
Dec 09, 2025 0.5400 0.6100 0.5400 0.6100 302,673 +0.07(+12.96%)
Dec 08, 2025 0.5200 0.5500 0.5200 0.5400 94,775 +0.01(+1.89%)
Dec 05, 2025 0.5300 0.5500 0.5200 0.5300 70,450 +0.01(+1.92%)
Dec 04, 2025 0.5300 0.5300 0.4950 0.5200 87,359 -0.01(-1.89%)
Dec 03, 2025 0.5500 0.5500 0.5100 0.5300 49,510 -0.01(-1.85%)
Dec 02, 2025 0.5500 0.5500 0.5200 0.5400 39,527 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.