Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ATOM)

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 2:25 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.0600 0.0600 0.0600 0.0600 156,638 +0.00(+0.00%)
Nov 26, 2025 0.0600 0.0650 0.0600 0.0600 62,250 +0.00(+0.00%)
Nov 25, 2025 0.0600 0.0600 0.0600 0.0600 144,175 +0.00(+0.00%)
Nov 24, 2025 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 21, 2025 0.0600 0.0600 0.0600 0.0600 20,167 +0.00(+0.00%)
Nov 20, 2025 0.0650 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0650 0.0600 0.0600 286,569 +0.00(+0.00%)
Nov 18, 2025 0.0550 0.0600 0.0550 0.0600 164,132 +0.01(+20.00%)
Nov 17, 2025 0.0550 0.0550 0.0500 0.0500 96,500 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0500 0.0450 0.0500 906,750 -0.00(-9.09%)
Nov 13, 2025 0.0550 0.0600 0.0550 0.0550 39,000 +0.00(+10.00%)
Nov 12, 2025 0.0600 0.0600 0.0500 0.0500 49,000 -0.00(-9.09%)
Nov 11, 2025 0.0600 0.0600 0.0550 0.0550 144,000 -0.00(-8.33%)
Nov 10, 2025 0.0550 0.0600 0.0550 0.0600 20,010 +0.00(+9.09%)
Nov 07, 2025 0.0550 0.0550 0.0550 0.0550 60,600 -0.00(-8.33%)
Nov 06, 2025 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Nov 05, 2025 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Nov 04, 2025 0.0650 0.0650 0.0600 0.0600 99,000 -0.01(-7.69%)
Nov 03, 2025 0.0650 0.0650 0.0650 0.0650 10,071 -0.01(-7.14%)
Oct 31, 2025 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 64,000 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0700 0.0650 0.0650 198,000 +0.00(+0.00%)
Oct 28, 2025 0.0600 0.0650 0.0600 0.0650 13,000 +0.00(+0.00%)
Oct 27, 2025 0.0600 0.0650 0.0600 0.0650 78,000 +0.00(+0.00%)
Oct 24, 2025 0.0600 0.0650 0.0600 0.0650 144,010 +0.01(+18.18%)
Oct 23, 2025 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Oct 21, 2025 0.0500 910 +0.00(+0.00%)
Oct 20, 2025 0.0550 0.0550 0.0500 0.0500 250,834 -0.01(-16.67%)
Oct 17, 2025 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 16, 2025 0.0600 0.0600 0.0600 0.0600 14,100 +0.00(+0.00%)
Oct 15, 2025 0.0600 0.0600 0.0550 0.0600 742,096 +0.00(+9.09%)
Oct 14, 2025 0.0500 0.0550 0.0500 0.0550 327,065 +0.00(+10.00%)
Oct 10, 2025 0.0500 0 +0.00(+0.00%)
Oct 09, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.00(+0.00%)
Oct 08, 2025 0.0500 0.0500 0.0500 0.0500 29,005 +0.00(+0.00%)
Oct 06, 2025 0.0500 0 +0.00(+0.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 10,010 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 01, 2025 0.0500 0.0500 0.0500 0.0500 48,100 +0.00(+0.00%)
Sep 30, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 29, 2025 0.0500 0.0500 0.0500 0.0500 88,010 +0.01(+11.11%)
Sep 26, 2025 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 25, 2025 0.0500 0.0500 0.0450 0.0450 77,000 +0.00(+0.00%)
Sep 24, 2025 0.0450 0.0450 0.0450 0.0450 42,200 +0.00(+0.00%)
Sep 22, 2025 0.0450 0 +0.00(+0.00%)
Sep 19, 2025 0.0450 0.0450 0.0450 0.0450 120,700 +0.00(+12.50%)
Sep 18, 2025 0.0450 0.0450 0.0400 0.0400 27,500 -0.00(-11.11%)
Sep 17, 2025 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Sep 15, 2025 0.0400 0.0400 0.0400 0.0400 1,050 +0.00(+0.00%)
Sep 09, 2025 0.0400 0 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0400 0.0350 0.0400 200,300 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 20 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.