Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ATOM)

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1350 0.1400 0.1300 0.1300 243,856 -0.01(-3.70%)
Feb 06, 2026 0.1100 0.1450 0.1000 0.1350 292,930 +0.03(+22.73%)
Feb 05, 2026 0.1200 0.1250 0.1050 0.1100 381,000 -0.01(-12.00%)
Feb 04, 2026 0.1300 0.1350 0.1250 0.1250 108,023 -0.01(-3.85%)
Feb 03, 2026 0.1200 0.1300 0.1200 0.1300 112,500 +0.01(+8.33%)
Feb 02, 2026 0.1200 0.1300 0.1150 0.1200 150,391 -0.01(-4.00%)
Jan 30, 2026 0.1250 0.1300 0.1200 0.1250 86,394 +0.00(+0.00%)
Jan 29, 2026 0.1500 0.1500 0.1200 0.1250 369,717 -0.02(-13.79%)
Jan 28, 2026 0.1450 0.1550 0.1200 0.1450 273,040 +0.00(+3.57%)
Jan 27, 2026 0.1200 0.1500 0.1200 0.1400 294,148 +0.02(+12.00%)
Jan 26, 2026 0.1300 0.1350 0.1150 0.1250 464,253 -0.01(-7.41%)
Jan 23, 2026 0.1500 0.1500 0.1200 0.1350 490,821 -0.01(-10.00%)
Jan 22, 2026 0.1650 0.1650 0.1500 0.1500 297,075 -0.02(-11.76%)
Jan 21, 2026 0.1650 0.1750 0.1650 0.1700 71,196 -0.00(-2.86%)
Jan 20, 2026 0.1700 0.1750 0.1700 0.1750 90,583 +0.00(+2.94%)
Jan 19, 2026 0.1800 0.1800 0.1700 0.1700 159,954 +0.00(+0.00%)
Jan 16, 2026 0.1600 0.1800 0.1600 0.1700 231,788 +0.02(+9.68%)
Jan 15, 2026 0.1550 0.1600 0.1500 0.1550 26,689 +0.00(+0.00%)
Jan 14, 2026 0.1550 0.1550 0.1450 0.1550 218,438 +0.00(+0.00%)
Jan 13, 2026 0.1850 0.1850 0.1500 0.1550 328,920 -0.02(-13.89%)
Jan 12, 2026 0.1350 0.1850 0.1300 0.1800 1,197,168 +0.04(+33.33%)
Jan 09, 2026 0.1250 0.1400 0.1250 0.1350 184,500 +0.01(+8.00%)
Jan 08, 2026 0.1150 0.1400 0.1150 0.1250 197,788 +0.01(+13.64%)
Jan 07, 2026 0.1250 0.1250 0.1100 0.1100 358,540 -0.02(-15.38%)
Jan 06, 2026 0.1200 0.1300 0.1200 0.1300 324,500 +0.01(+13.04%)
Jan 05, 2026 0.1100 0.1300 0.1100 0.1150 364,365 +0.00(+0.00%)
Jan 02, 2026 0.1000 0.1150 0.1000 0.1150 646,775 +0.01(+15.00%)
Dec 31, 2025 0.1000 0 +0.00(+0.00%)
Dec 30, 2025 0.0950 0.1050 0.0900 0.1000 692,500 +0.00(+0.00%)
Dec 29, 2025 0.1000 0.1000 0.0950 0.1000 557,710 +0.00(+0.00%)
Dec 24, 2025 0.1000 0 +0.01(+5.26%)
Dec 23, 2025 0.1150 0.1200 0.0950 0.0950 242,650 -0.02(-17.39%)
Dec 22, 2025 0.1300 0.1300 0.1100 0.1150 652,212 -0.01(-8.00%)
Dec 19, 2025 0.1250 0.1300 0.1150 0.1250 365,222 +0.00(+0.00%)
Dec 18, 2025 0.1150 0.1250 0.1150 0.1250 188,240 +0.01(+8.70%)
Dec 17, 2025 0.1200 0.1300 0.1150 0.1150 222,350 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1300 0.1100 0.1150 495,722 +0.01(+9.52%)
Dec 15, 2025 0.1200 0.1200 0.1000 0.1050 804,433 -0.01(-8.70%)
Dec 12, 2025 0.1200 0.1200 0.0900 0.1150 518,600 -0.00(-4.17%)
Dec 11, 2025 0.1350 0.1350 0.1100 0.1200 284,074 -0.01(-4.00%)
Dec 10, 2025 0.1050 0.1500 0.1050 0.1250 1,843,930 +0.02(+25.00%)
Dec 09, 2025 0.1250 0.1900 0.1000 0.1000 3,262,608 -0.02(-16.67%)
Dec 08, 2025 0.1000 0.1450 0.1000 0.1200 1,139,103 +0.02(+20.00%)
Dec 05, 2025 0.0850 0.1050 0.0800 0.1000 1,424,555 +0.02(+25.00%)
Dec 04, 2025 0.0850 0.0850 0.0800 0.0800 249,603 -0.01(-5.88%)
Dec 03, 2025 0.0850 0.0850 0.0850 0.0850 152,685 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0850 56,000 +0.01(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.