Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV:ATY)

0.3700 +0.0150 (+4.23%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3900 0.3900 0.3650 0.3700 297,951 +0.02(+4.23%)
Feb 06, 2026 0.3500 0.3550 0.3500 0.3550 68,163 +0.02(+5.97%)
Feb 05, 2026 0.3500 0.3550 0.3300 0.3350 475,546 -0.03(-8.22%)
Feb 04, 2026 0.3850 0.3850 0.3500 0.3650 168,708 -0.02(-3.95%)
Feb 03, 2026 0.3550 0.3800 0.3450 0.3800 195,850 +0.03(+8.57%)
Feb 02, 2026 0.3400 0.3550 0.3400 0.3500 43,384 +0.00(+0.00%)
Jan 30, 2026 0.3700 0.3700 0.3200 0.3500 412,327 -0.03(-6.67%)
Jan 29, 2026 0.4100 0.4200 0.3600 0.3750 448,593 -0.01(-2.60%)
Jan 28, 2026 0.4100 0.4200 0.3750 0.3850 733,876 +0.04(+11.59%)
Jan 27, 2026 0.3400 0.3550 0.3350 0.3450 380,000 +0.01(+2.99%)
Jan 26, 2026 0.3250 0.3550 0.3150 0.3350 1,409,665 +0.04(+11.67%)
Jan 23, 2026 0.2850 0.3100 0.2750 0.3000 963,500 +0.02(+7.14%)
Jan 22, 2026 0.2800 0.2900 0.2800 0.2800 103,965 +0.00(+0.00%)
Jan 21, 2026 0.2850 0.2900 0.2750 0.2800 293,100 -0.01(-3.45%)
Jan 20, 2026 0.2800 0.2900 0.2750 0.2900 807,201 +0.01(+3.57%)
Jan 19, 2026 0.2700 0.2800 0.2700 0.2800 565,617 +0.01(+3.70%)
Jan 16, 2026 0.2600 0.2700 0.2500 0.2700 320,120 +0.02(+8.00%)
Jan 15, 2026 0.2600 0.2600 0.2500 0.2500 224,050 -0.01(-3.85%)
Jan 14, 2026 0.2650 0.2650 0.2550 0.2600 182,223 -0.01(-1.89%)
Jan 13, 2026 0.2600 0.2650 0.2600 0.2650 394,500 +0.01(+1.92%)
Jan 12, 2026 0.2500 0.2600 0.2500 0.2600 914,486 +0.01(+4.00%)
Jan 09, 2026 0.2400 0.2500 0.2400 0.2500 461,700 +0.01(+4.17%)
Jan 08, 2026 0.2400 0.2400 0.2250 0.2400 437,201 +0.00(+0.00%)
Jan 07, 2026 0.2400 0.2400 0.2350 0.2400 115,000 +0.01(+2.13%)
Jan 06, 2026 0.2400 0.2400 0.2300 0.2350 75,366 -0.00(-1.26%)
Jan 05, 2026 0.2300 0.2400 0.2300 0.2380 389,700 +0.01(+3.48%)
Jan 02, 2026 0.2200 0.2300 0.2100 0.2300 147,000 +0.02(+9.52%)
Dec 31, 2025 0.2100 0 -0.02(-8.70%)
Dec 30, 2025 0.2300 0.2450 0.2300 0.2300 402,184 +0.00(+0.00%)
Dec 29, 2025 0.2150 0.2300 0.2100 0.2300 117,447 +0.03(+12.20%)
Dec 24, 2025 0.2050 0 +0.00(+0.00%)
Dec 23, 2025 0.2200 0.2200 0.2000 0.2050 289,000 -0.01(-2.38%)
Dec 22, 2025 0.2200 0.2200 0.2050 0.2100 186,990 +0.01(+2.44%)
Dec 19, 2025 0.2100 0.2100 0.2000 0.2050 48,550 +0.00(+0.00%)
Dec 18, 2025 0.2100 0.2100 0.2050 0.2050 37,000 +0.00(+2.50%)
Dec 17, 2025 0.2050 0.2050 0.1950 0.2000 66,500 -0.01(-4.76%)
Dec 16, 2025 0.2200 0.2200 0.2000 0.2100 224,685 -0.01(-4.55%)
Dec 15, 2025 0.2200 0.2250 0.2150 0.2200 90,650 +0.00(+0.00%)
Dec 12, 2025 0.2300 0.2300 0.2200 0.2200 131,557 -0.01(-4.35%)
Dec 11, 2025 0.2150 0.2300 0.2100 0.2300 182,100 +0.02(+9.52%)
Dec 10, 2025 0.2150 0.2150 0.2050 0.2100 158,840 -0.01(-4.55%)
Dec 09, 2025 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Dec 08, 2025 0.2250 0.2300 0.2150 0.2200 317,350 +0.00(+0.00%)
Dec 05, 2025 0.2250 0.2250 0.2200 0.2200 64,000 +0.00(+0.00%)
Dec 04, 2025 0.2150 0.2250 0.2150 0.2200 190,108 +0.00(+0.00%)
Dec 03, 2025 0.2200 0.2300 0.2150 0.2200 55,200 +0.00(+0.00%)
Dec 02, 2025 0.2300 0.2300 0.2150 0.2200 151,800 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.