Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurion Resources Ltd (TSV:AU)

1.720 +0.060 (+3.61%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.700	1.780	1.670	1.720	145,051	+0.06(+3.61%)
Feb 06, 2026	1.630	1.740	1.630	1.660	231,817	+0.07(+4.73%)
Feb 05, 2026	1.620	1.620	1.580	1.585	116,488	-0.04(-2.76%)
Feb 04, 2026	1.520	1.630	1.520	1.630	217,942	+0.13(+8.67%)
Feb 03, 2026	1.530	1.570	1.480	1.500	237,134	+0.00(+0.33%)
Feb 02, 2026	1.450	1.510	1.450	1.495	108,543	+0.05(+3.10%)
Jan 30, 2026	1.570	1.570	1.450	1.450	173,817	-0.10(-6.45%)
Jan 29, 2026	1.590	1.610	1.520	1.550	535,792	-0.01(-0.64%)
Jan 28, 2026	1.530	1.590	1.530	1.560	258,836	+0.03(+1.96%)
Jan 27, 2026	1.570	1.570	1.500	1.530	325,584	-0.02(-1.29%)
Jan 26, 2026	1.520	1.590	1.500	1.550	200,691	+0.05(+3.33%)
Jan 23, 2026	1.590	1.600	1.490	1.500	112,894	-0.08(-5.06%)
Jan 22, 2026	1.540	1.610	1.530	1.580	121,498	+0.04(+2.60%)
Jan 21, 2026	1.480	1.540	1.460	1.540	104,425	+0.06(+4.05%)
Jan 20, 2026	1.420	1.490	1.380	1.480	129,895	+0.04(+2.78%)
Jan 19, 2026	1.390	1.470	1.390	1.440	234,168	+0.07(+5.11%)
Jan 16, 2026	1.380	1.410	1.320	1.370	192,296	-0.02(-1.44%)
Jan 15, 2026	1.390	1.420	1.350	1.390	107,274	-0.04(-2.80%)
Jan 14, 2026	1.380	1.430	1.360	1.430	174,674	+0.05(+3.62%)
Jan 13, 2026	1.460	1.460	1.370	1.380	73,970	-0.10(-6.76%)
Jan 12, 2026	1.440	1.550	1.420	1.480	429,742	+0.04(+2.78%)
Jan 09, 2026	1.420	1.440	1.420	1.440	183,205	+0.02(+1.41%)
Jan 08, 2026	1.420	1.420	1.350	1.420	321,765	+0.00(+0.00%)
Jan 07, 2026	1.500	1.500	1.400	1.420	122,993	-0.08(-5.33%)
Jan 06, 2026	1.430	1.510	1.420	1.500	137,464	+0.10(+7.14%)
Jan 05, 2026	1.410	1.425	1.400	1.400	61,878	+0.03(+2.19%)
Jan 02, 2026	1.370	1.390	1.340	1.370	67,407	+0.02(+1.48%)
Dec 31, 2025				1.350	0	-0.05(-3.57%)
Dec 30, 2025	1.380	1.410	1.320	1.400	89,271	+0.12(+9.37%)
Dec 29, 2025	1.500	1.500	1.280	1.280	202,675	-0.10(-7.25%)
Dec 24, 2025				1.380	0	-0.07(-4.83%)
Dec 23, 2025	1.420	1.490	1.340	1.450	291,304	+0.04(+2.84%)
Dec 22, 2025	1.450	1.490	1.350	1.410	163,968	-0.04(-2.76%)
Dec 19, 2025	1.270	1.450	1.240	1.450	244,790	+0.12(+9.02%)
Dec 18, 2025	1.210	1.330	1.190	1.330	158,323	+0.13(+10.83%)
Dec 17, 2025	1.190	1.200	1.170	1.200	57,185	+0.03(+2.56%)
Dec 16, 2025	1.160	1.180	1.160	1.170	46,913	+0.02(+1.74%)
Dec 15, 2025	1.120	1.160	1.120	1.150	32,925	+0.02(+1.77%)
Dec 12, 2025	1.170	1.190	1.130	1.130	485,209	-0.03(-2.59%)
Dec 11, 2025	1.130	1.190	1.130	1.160	302,560	+0.04(+3.57%)
Dec 10, 2025	1.090	1.130	1.060	1.120	129,670	+0.04(+3.70%)
Dec 09, 2025	1.080	1.090	1.050	1.080	58,625	+0.00(+0.00%)
Dec 08, 2025	1.130	1.130	1.080	1.080	91,021	-0.07(-6.09%)
Dec 05, 2025	1.140	1.150	1.120	1.150	86,211	+0.01(+1.32%)
Dec 04, 2025	1.110	1.140	1.110	1.135	20,400	+0.03(+3.18%)
Dec 03, 2025	1.070	1.100	1.070	1.100	94,850	+0.03(+2.80%)
Dec 02, 2025	1.090	1.090	1.070	1.070	21,100	-0.03(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurion Resources Ltd (TSV:AU)

Historical Prices