Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:AUUA)

2.900 +0.050 (+1.75%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	2.850	3.000	2.850	2.900	1,572	+0.05(+1.75%)
Apr 22, 2026	2.990	2.990	2.850	2.850	1,750	-0.05(-1.72%)
Apr 21, 2026	2.830	2.900	2.820	2.900	3,044	+0.05(+1.75%)
Apr 20, 2026	2.965	3.000	2.850	2.850	9,230	-0.15(-5.00%)
Apr 17, 2026	3.000	3.000	2.920	3.000	28,715	+0.00(+0.00%)
Apr 16, 2026	2.920	3.000	2.915	3.000	16,124	+0.15(+5.26%)
Apr 15, 2026	2.905	3.000	2.820	2.850	15,167	-0.09(-3.06%)
Apr 14, 2026	2.980	3.000	2.910	2.940	17,600	+0.04(+1.38%)
Apr 13, 2026	2.970	3.000	2.835	2.900	9,818	+0.01(+0.35%)
Apr 10, 2026	2.970	3.000	2.790	2.890	39,839	-0.01(-0.34%)
Apr 09, 2026	2.640	2.990	2.640	2.900	35,128	+0.29(+11.11%)
Apr 08, 2026	2.660	2.920	2.550	2.610	38,350	+0.00(+0.00%)
Apr 07, 2026	2.620	2.620	2.610	2.610	6,500	-0.29(-10.00%)
Apr 06, 2026	2.940	2.940	2.900	2.900	404	+0.10(+3.57%)
Apr 02, 2026				2.800	0	-0.20(-6.67%)
Apr 01, 2026	2.990	3.000	2.990	3.000	3,200	+0.00(+0.00%)
Mar 31, 2026	2.800	3.000	2.700	3.000	16,603	+0.15(+5.26%)
Mar 30, 2026	2.930	3.000	2.800	2.850	7,012	+0.05(+1.79%)
Mar 27, 2026	3.000	3.000	2.750	2.800	32,252	-0.30(-9.68%)
Mar 26, 2026	2.990	3.100	2.830	3.100	44,981	+0.10(+3.33%)
Mar 25, 2026	2.800	3.000	2.600	3.000	11,724	+0.20(+7.14%)
Mar 24, 2026	2.740	2.850	2.740	2.800	5,167	+0.05(+1.82%)
Mar 23, 2026	2.660	3.090	2.660	2.750	27,328	+0.00(+0.00%)
Mar 20, 2026	2.870	2.910	2.730	2.750	19,802	-0.34(-11.00%)
Mar 19, 2026	3.060	3.090	2.850	3.090	20,824	-0.06(-1.90%)
Mar 18, 2026	3.200	3.200	3.050	3.150	12,166	-0.05(-1.56%)
Mar 17, 2026	3.240	3.240	3.150	3.200	6,864	-0.04(-1.23%)
Mar 16, 2026	3.240	3.240	3.230	3.240	1,506	+0.00(+0.00%)
Mar 13, 2026	3.100	3.240	3.100	3.240	7,760	+0.04(+1.25%)
Mar 12, 2026	3.250	3.250	3.150	3.200	2,287	-0.13(-3.90%)
Mar 11, 2026	3.200	3.340	3.200	3.330	23,300	+0.23(+7.42%)
Mar 10, 2026	3.150	3.170	3.100	3.100	10,550	-0.05(-1.59%)
Mar 09, 2026	3.150	3.150	3.085	3.150	28,942	+0.01(+0.32%)
Mar 06, 2026	3.070	3.170	3.070	3.140	2,461	-0.06(-1.88%)
Mar 05, 2026	3.360	3.360	3.145	3.200	11,493	-0.12(-3.76%)
Mar 04, 2026	3.290	3.350	3.245	3.325	36,700	+0.03(+0.76%)
Mar 03, 2026	3.350	3.350	3.155	3.300	41,415	-0.05(-1.49%)
Mar 02, 2026	3.270	3.350	3.270	3.350	9,107	+0.00(+0.00%)
Feb 27, 2026	3.270	3.380	3.250	3.350	55,122	+0.05(+1.52%)
Feb 26, 2026	3.300	3.340	3.250	3.300	10,993	+0.00(+0.00%)
Feb 25, 2026	3.210	3.320	3.210	3.300	5,208	+0.00(+0.00%)
Feb 24, 2026	3.340	3.400	3.300	3.300	32,918	-0.04(-1.20%)
Feb 23, 2026	3.300	3.340	3.260	3.340	25,950	+0.14(+4.37%)
Feb 20, 2026	3.260	3.270	3.200	3.200	15,155	-0.10(-3.03%)
Feb 19, 2026	3.250	3.390	3.160	3.300	45,800	+0.22(+7.14%)
Feb 18, 2026	3.250	3.280	3.080	3.080	22,772	-0.19(-5.81%)
Feb 17, 2026	3.400	3.400	3.250	3.270	44,175	-0.13(-3.82%)
Feb 13, 2026				3.400	0	+0.11(+3.34%)
Feb 12, 2026	3.360	3.390	3.290	3.290	47,137	-0.03(-0.90%)
Feb 11, 2026	3.310	3.600	3.180	3.320	78,001	-0.36(-9.78%)
Feb 10, 2026	3.920	4.330	3.670	3.680	57,583	-0.07(-1.87%)
Feb 09, 2026	3.600	3.770	3.590	3.750	21,307	+0.15(+4.17%)
Feb 06, 2026	3.600	3.600	3.180	3.600	21,676	+0.00(+0.00%)
Feb 05, 2026	3.490	3.650	3.490	3.600	20,837	-0.02(-0.55%)
Feb 04, 2026	3.840	3.840	3.600	3.620	4,498	-0.27(-6.94%)
Feb 03, 2026	3.850	3.950	3.800	3.890	6,501	+0.10(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:AUUA)

Historical Prices