Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AUUA)

3.400 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 3.400 0 +0.11(+3.34%)
Feb 12, 2026 3.360 3.390 3.290 3.290 47,137 -0.03(-0.90%)
Feb 11, 2026 3.310 3.600 3.180 3.320 78,001 -0.36(-9.78%)
Feb 10, 2026 3.920 4.330 3.670 3.680 57,583 -0.07(-1.87%)
Feb 09, 2026 3.600 3.770 3.590 3.750 21,307 +0.15(+4.17%)
Feb 06, 2026 3.600 3.600 3.180 3.600 21,676 +0.00(+0.00%)
Feb 05, 2026 3.490 3.650 3.490 3.600 20,837 -0.02(-0.55%)
Feb 04, 2026 3.840 3.840 3.600 3.620 4,498 -0.27(-6.94%)
Feb 03, 2026 3.850 3.950 3.800 3.890 6,501 +0.10(+2.64%)
Feb 02, 2026 3.770 3.790 3.770 3.790 706 +0.00(+0.00%)
Jan 30, 2026 3.850 3.850 3.410 3.790 14,315 +0.09(+2.43%)
Jan 29, 2026 3.680 3.900 3.680 3.700 6,726 -0.15(-3.90%)
Jan 28, 2026 3.690 3.900 3.690 3.850 22,920 +0.19(+5.19%)
Jan 27, 2026 3.600 3.660 3.500 3.660 6,500 +0.04(+1.10%)
Jan 26, 2026 3.590 3.700 3.500 3.620 15,214 +0.11(+3.13%)
Jan 23, 2026 3.760 3.760 3.500 3.510 21,673 -0.25(-6.65%)
Jan 22, 2026 3.900 3.900 3.590 3.760 7,851 -0.12(-3.09%)
Jan 21, 2026 4.130 4.130 3.750 3.880 12,405 -0.38(-8.92%)
Jan 20, 2026 3.730 4.260 3.730 4.260 4,350 +0.46(+12.11%)
Jan 19, 2026 3.900 4.000 3.500 3.800 27,487 -0.20(-5.00%)
Jan 16, 2026 4.250 4.310 4.000 4.000 43,060 -0.26(-6.10%)
Jan 15, 2026 4.200 4.300 4.200 4.260 13,006 -0.08(-1.84%)
Jan 14, 2026 4.300 4.500 4.260 4.340 8,853 -0.10(-2.25%)
Jan 13, 2026 4.300 4.500 4.300 4.440 19,259 -0.01(-0.22%)
Jan 12, 2026 4.250 4.500 4.250 4.450 40,185 +0.10(+2.30%)
Jan 09, 2026 4.370 4.500 4.290 4.350 3,251 -0.04(-0.91%)
Jan 08, 2026 4.160 4.500 4.160 4.390 10,969 +0.14(+3.29%)
Jan 07, 2026 4.290 4.400 4.160 4.250 12,252 -0.04(-0.93%)
Jan 06, 2026 4.390 4.400 4.150 4.290 8,413 -0.01(-0.23%)
Jan 05, 2026 4.260 4.390 4.250 4.300 10,529 +0.15(+3.61%)
Jan 02, 2026 4.480 4.480 4.150 4.150 11,207 +0.00(+0.00%)
Dec 31, 2025 4.150 0 -0.10(-2.35%)
Dec 30, 2025 4.500 4.500 3.890 4.250 24,555 -0.24(-5.35%)
Dec 29, 2025 4.450 4.800 4.440 4.490 86,208 -0.01(-0.22%)
Dec 24, 2025 4.500 0 -0.15(-3.23%)
Dec 23, 2025 4.000 4.730 4.000 4.650 99,378 +0.66(+16.54%)
Dec 22, 2025 3.710 3.990 3.710 3.990 52,201 +0.37(+10.22%)
Dec 19, 2025 3.750 3.750 3.610 3.620 10,271 -0.13(-3.47%)
Dec 18, 2025 3.910 3.910 3.680 3.750 17,943 +0.05(+1.35%)
Dec 17, 2025 3.600 3.800 3.590 3.700 37,931 +0.06(+1.65%)
Dec 16, 2025 3.650 3.740 3.640 3.640 49,499 -0.01(-0.27%)
Dec 15, 2025 3.550 3.750 3.500 3.650 22,438 +0.15(+4.29%)
Dec 12, 2025 3.500 3.500 3.490 3.500 8,454 +0.00(+0.00%)
Dec 11, 2025 3.740 3.740 3.400 3.500 8,305 +0.18(+5.42%)
Dec 10, 2025 3.280 3.500 3.230 3.320 33,477 +0.04(+1.22%)
Dec 09, 2025 3.310 3.310 3.270 3.280 10,945 -0.03(-0.91%)
Dec 08, 2025 3.220 3.310 3.220 3.310 17,874 +0.07(+2.16%)
Dec 05, 2025 2.850 3.240 2.850 3.240 1,470 -0.06(-1.82%)
Dec 04, 2025 3.250 3.300 3.190 3.300 11,652 +0.05(+1.54%)
Dec 03, 2025 3.250 3.250 3.240 3.250 1,483 +0.01(+0.31%)
Dec 02, 2025 3.210 3.250 3.180 3.240 11,598 +0.09(+2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.