Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVCR)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0700 0.0650 0.0700 40,230 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0700 0.0650 0.0700 23,500 +0.01(+7.69%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-7.14%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 19,000 +0.01(+7.69%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Feb 02, 2026 0.0700 0.0700 0.0700 0.0700 35,100 +0.00(+0.00%)
Jan 30, 2026 0.0800 0.0800 0.0700 0.0700 70,300 -0.00(-6.67%)
Jan 29, 2026 0.0700 0.0750 0.0700 0.0750 2,000 -0.01(-6.25%)
Jan 28, 2026 0.0750 0.0800 0.0750 0.0800 51,000 +0.01(+6.67%)
Jan 26, 2026 0.0750 0 -0.01(-6.25%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0800 60,000 -0.01(-5.88%)
Jan 21, 2026 0.0850 0 -0.00(-5.56%)
Jan 20, 2026 0.0850 0.0900 0.0750 0.0900 70,070 +0.00(+5.88%)
Jan 19, 2026 0.0950 0.1000 0.0850 0.0850 127,450 -0.00(-5.56%)
Jan 16, 2026 0.0850 0.0950 0.0850 0.0900 289,792 +0.01(+12.50%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0800 15,870 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0900 0.0700 0.0800 622,400 +0.01(+6.67%)
Jan 13, 2026 0.0700 0.0750 0.0700 0.0750 152,000 +0.01(+15.38%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0650 172,610 +0.01(+8.33%)
Jan 09, 2026 0.0600 0.0600 0.0600 0.0600 23,000 +0.01(+20.00%)
Jan 08, 2026 0.0550 0.0550 0.0500 0.0500 173,749 -0.00(-9.09%)
Jan 07, 2026 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 4,999 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+10.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0450 0.0500 0.0450 0.0500 17,993 +0.01(+11.11%)
Dec 29, 2025 0.0500 0.0550 0.0450 0.0450 104,923 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 18, 2025 0.0500 125 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0500 255,237 -0.00(-9.09%)
Dec 16, 2025 0.0500 0.0550 0.0450 0.0550 128,000 +0.00(+10.00%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0500 65,100 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Dec 10, 2025 0.0450 0.0500 0.0450 0.0500 47,600 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0550 0.0500 0.0500 492,000 -0.00(-9.09%)
Dec 08, 2025 0.0550 0.0550 0.0550 0.0550 2,200 -0.00(-8.33%)
Dec 05, 2025 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Dec 04, 2025 0.0500 0.0550 0.0500 0.0500 320,000 +0.00(+0.00%)
Dec 03, 2025 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.