Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Feb 04, 2026 0.1300 0 +0.00(+0.00%)
Feb 02, 2026 0.1300 100 +0.01(+4.00%)
Jan 30, 2026 0.1250 0.1250 0.1250 0.1250 18,308 -0.01(-3.85%)
Jan 29, 2026 0.1300 0.1300 0.1300 0.1300 4,115 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1350 0.1300 0.1300 11,400 -0.01(-3.70%)
Jan 27, 2026 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jan 26, 2026 0.1650 0.1650 0.1250 0.1300 140,214 -0.04(-23.53%)
Jan 23, 2026 0.1450 0.1700 0.1450 0.1700 14,232 +0.02(+13.33%)
Jan 22, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jan 21, 2026 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 20, 2026 0.1500 0.1500 0.1450 0.1450 20,000 -0.02(-9.38%)
Jan 15, 2026 0.1600 100 +0.01(+6.67%)
Jan 13, 2026 0.1500 333 -0.01(-3.23%)
Jan 12, 2026 0.1550 0.1550 0.1550 0.1550 6,580 +0.00(+0.00%)
Jan 08, 2026 0.1550 35 +0.01(+6.90%)
Jan 07, 2026 0.1450 0.1450 0.1450 0.1450 1,300 +0.00(+0.00%)
Jan 06, 2026 0.1450 0.1500 0.1450 0.1450 2,000 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-3.33%)
Dec 30, 2025 0.1500 20 -0.01(-3.23%)
Dec 29, 2025 0.1500 0.1550 0.1500 0.1550 1,685 -0.01(-3.13%)
Dec 24, 2025 0.1600 0 +0.02(+10.34%)
Dec 22, 2025 0.1450 2 -0.03(-17.14%)
Dec 16, 2025 0.1750 0 +0.02(+16.67%)
Dec 15, 2025 0.1500 0.1500 0.1500 0.1500 1,384 -0.02(-14.29%)
Dec 12, 2025 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Dec 11, 2025 0.1450 0.1850 0.1450 0.1750 97,104 +0.04(+29.63%)
Dec 10, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-6.90%)
Dec 09, 2025 0.1450 0.1450 0.1450 0.1450 3,260 +0.01(+11.54%)
Dec 08, 2025 0.1350 0.1350 0.1300 0.1300 55,000 +0.01(+4.00%)
Dec 05, 2025 0.1200 0.1250 0.1200 0.1250 15,000 +0.00(+0.00%)
Dec 04, 2025 0.1250 0.1250 0.1250 0.1250 4,502 +0.01(+4.17%)
Dec 02, 2025 0.1200 0 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.