Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1500 0 -0.01(-3.23%)
Apr 01, 2026 0.1500 0.1550 0.1500 0.1550 20,834 +0.01(+10.71%)
Mar 31, 2026 0.1500 0.1500 0.1400 0.1400 60,000 -0.00(-3.45%)
Mar 27, 2026 0.1450 0 +0.00(+0.00%)
Mar 26, 2026 0.1600 0.1600 0.1450 0.1450 32,500 -0.02(-12.12%)
Mar 24, 2026 0.1650 0 +0.00(+0.00%)
Mar 23, 2026 0.1700 0.1700 0.1650 0.1650 32,500 -0.01(-2.94%)
Mar 17, 2026 0.1700 166 -0.01(-8.11%)
Mar 16, 2026 0.1850 0.1850 0.1850 0.1850 511 -0.01(-2.63%)
Mar 13, 2026 0.1700 0.1900 0.1700 0.1900 4,484 +0.00(+0.00%)
Mar 12, 2026 0.1900 0.1900 0.1900 0.1900 6,600 +0.02(+11.76%)
Mar 11, 2026 0.1700 0.1700 0.1700 0.1700 16,588 -0.02(-12.82%)
Mar 09, 2026 0.1950 0 +0.00(+0.00%)
Mar 06, 2026 0.1900 0.1950 0.1750 0.1950 30,081 +0.01(+5.41%)
Mar 05, 2026 0.1850 0.1850 0.1850 0.1850 6,840 -0.01(-5.13%)
Mar 04, 2026 0.1700 0.2350 0.1700 0.1950 94,571 +0.03(+18.18%)
Mar 03, 2026 0.1550 0.1650 0.1500 0.1650 18,000 +0.01(+6.45%)
Mar 02, 2026 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-3.13%)
Feb 25, 2026 0.1600 0 +0.01(+3.23%)
Feb 24, 2026 0.1750 0.1750 0.1550 0.1550 18,500 -0.02(-13.89%)
Feb 23, 2026 0.1550 0.1800 0.1550 0.1800 152,940 +0.02(+16.13%)
Feb 20, 2026 0.1350 0.1550 0.1250 0.1550 144,750 +0.02(+19.23%)
Feb 19, 2026 0.1250 0.1400 0.1250 0.1300 48,900 +0.01(+8.33%)
Feb 18, 2026 0.1250 0.1250 0.1150 0.1200 152,750 -0.01(-7.69%)
Feb 13, 2026 0.1300 0 +0.00(+0.00%)
Feb 12, 2026 0.1300 0.1300 0.1300 0.1300 33,897 -0.01(-7.14%)
Feb 09, 2026 0.1400 166 +0.01(+7.69%)
Feb 04, 2026 0.1300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.