Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0650 0 +0.01(+18.18%)
Feb 05, 2026 0.0550 0.0550 0.0550 0.0550 44,200 -0.00(-8.33%)
Feb 04, 2026 0.0700 0.0700 0.0600 0.0600 36,250 -0.01(-7.69%)
Feb 03, 2026 0.0700 0.0700 0.0650 0.0650 48,550 +0.00(+0.00%)
Feb 02, 2026 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Jan 30, 2026 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jan 29, 2026 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0.0600 0.0600 83,000 +0.00(+9.09%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 10,503 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0600 0.0500 0.0550 145,594 -0.01(-15.38%)
Jan 23, 2026 0.0700 0.0700 0.0650 0.0650 22,410 -0.01(-7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 34,050 +0.00(+0.00%)
Jan 15, 2026 0.0700 0 +0.00(+0.00%)
Jan 14, 2026 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 13, 2026 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 09, 2026 0.0750 0 +0.00(+7.14%)
Jan 08, 2026 0.0700 0.0900 0.0700 0.0700 302,375 -0.00(-6.67%)
Jan 07, 2026 0.0700 0.0850 0.0700 0.0750 239,000 +0.01(+15.38%)
Jan 06, 2026 0.0650 0.0650 0.0650 0.0650 100,600 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0700 0.0600 0.0650 292,160 +0.01(+8.33%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 217,000 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0450 0.0500 0.0450 0.0500 527,020 +0.01(+25.00%)
Dec 23, 2025 0.0400 0 -0.00(-11.11%)
Dec 22, 2025 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Dec 19, 2025 0.0450 0.0450 0.0450 0.0450 159,000 +0.00(+0.00%)
Dec 18, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Dec 12, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 11, 2025 0.0500 0.0500 0.0450 0.0500 357,001 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Dec 09, 2025 0.0450 0.0550 0.0450 0.0550 23,500 +0.00(+10.00%)
Dec 08, 2025 0.0400 0.0500 0.0400 0.0500 324,450 +0.01(+25.00%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+14.29%)
Dec 02, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.