Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV:AVU)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0200 0.0200 0.0200 0.0200 280,375 +0.00(+0.00%)
Sep 09, 2025 0.0200 0 +0.00(+0.00%)
Sep 08, 2025 0.0200 0.0200 0.0200 0.0200 231,000 +0.00(+0.00%)
Sep 05, 2025 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Sep 04, 2025 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0200 0.0200 858,000 -0.01(-20.00%)
Aug 29, 2025 0.0250 0 +0.00(+0.00%)
Aug 26, 2025 0.0250 0 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0250 0.0250 258,000 -0.01(-37.50%)
Aug 18, 2025 0.0400 0 +0.01(+33.33%)
Aug 14, 2025 0.0300 0 +0.00(+0.00%)
Aug 11, 2025 0.0300 0 -0.01(-14.29%)
Aug 08, 2025 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 29, 2025 0.0400 0 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jul 25, 2025 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Jul 22, 2025 0.0300 0 +0.00(+20.00%)
Jul 18, 2025 0.0250 0 +0.00(+0.00%)
Jul 16, 2025 0.0250 0 +0.00(+0.00%)
Jul 10, 2025 0.0250 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.