Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AXO)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7700 0.7900 0.7150 0.7400 130,846 +0.02(+2.78%)
Feb 06, 2026 0.6900 0.7400 0.6900 0.7200 353,168 +0.06(+9.09%)
Feb 05, 2026 0.6800 0.6800 0.6100 0.6600 227,558 -0.06(-8.33%)
Feb 04, 2026 0.7300 0.7300 0.6700 0.7200 622,579 +0.01(+1.41%)
Feb 03, 2026 0.7200 0.7500 0.7100 0.7100 127,992 +0.04(+5.97%)
Feb 02, 2026 0.7300 0.7400 0.6700 0.6700 584,594 -0.05(-6.94%)
Jan 30, 2026 0.7000 0.7200 0.6700 0.7200 669,736 -0.02(-2.70%)
Jan 29, 2026 0.7200 0.8800 0.7200 0.7400 2,543,841 -0.06(-7.50%)
Jan 28, 2026 0.7900 0.8000 0.7100 0.8000 206,211 +0.03(+3.90%)
Jan 27, 2026 0.7500 0.7900 0.7300 0.7700 352,738 +0.03(+4.05%)
Jan 26, 2026 0.7100 0.7500 0.6800 0.7400 611,754 +0.05(+7.25%)
Jan 23, 2026 0.6400 0.7000 0.6400 0.6900 400,167 +0.05(+7.81%)
Jan 22, 2026 0.6800 0.6800 0.6400 0.6400 360,098 -0.02(-3.03%)
Jan 21, 2026 0.6500 0.6600 0.6500 0.6600 111,160 +0.01(+1.54%)
Jan 20, 2026 0.6700 0.6700 0.6450 0.6500 31,730 -0.03(-4.41%)
Jan 19, 2026 0.5900 0.7400 0.5900 0.6800 466,029 +0.08(+13.33%)
Jan 16, 2026 0.5800 0.6000 0.5800 0.6000 32,000 +0.02(+3.45%)
Jan 15, 2026 0.5500 0.5900 0.5500 0.5800 67,513 -0.01(-1.69%)
Jan 14, 2026 0.5700 0.5900 0.5700 0.5900 20,269 +0.00(+0.00%)
Jan 13, 2026 0.6000 0.6100 0.5800 0.5900 66,966 -0.01(-1.67%)
Jan 12, 2026 0.6300 0.6300 0.6000 0.6000 80,815 -0.03(-4.76%)
Jan 09, 2026 0.5700 0.6300 0.5700 0.6300 93,145 +0.05(+8.62%)
Jan 08, 2026 0.5500 0.6000 0.5400 0.5800 446,293 +0.06(+11.54%)
Jan 07, 2026 0.6000 0.6000 0.5200 0.5200 201,937 -0.07(-11.86%)
Jan 06, 2026 0.5700 0.5900 0.5100 0.5900 481,989 +0.02(+3.51%)
Jan 05, 2026 0.5600 0.5800 0.5400 0.5700 314,069 +0.04(+7.55%)
Jan 02, 2026 0.5300 0.5300 0.5100 0.5300 51,902 +0.01(+1.92%)
Dec 31, 2025 0.5200 0 -0.01(-1.89%)
Dec 30, 2025 0.5000 0.5300 0.4800 0.5300 289,465 +0.02(+3.92%)
Dec 29, 2025 0.4850 0.5400 0.4850 0.5100 153,663 +0.03(+6.25%)
Dec 24, 2025 0.4800 0 +0.00(+0.00%)
Dec 23, 2025 0.4700 0.5000 0.4600 0.4800 270,500 +0.01(+1.05%)
Dec 22, 2025 0.4550 0.4750 0.4250 0.4750 718,026 +0.02(+5.56%)
Dec 19, 2025 0.4400 0.4550 0.4300 0.4500 90,500 +0.02(+4.65%)
Dec 18, 2025 0.4200 0.4300 0.4200 0.4300 115,500 +0.03(+7.50%)
Dec 17, 2025 0.4000 0.4000 0.4000 0.4000 1,500 -0.02(-5.88%)
Dec 16, 2025 0.4200 0.4250 0.4050 0.4250 6,000 +0.02(+3.66%)
Dec 15, 2025 0.4100 0.4100 0.4000 0.4100 67,081 +0.01(+2.50%)
Dec 12, 2025 0.4000 0.4200 0.4000 0.4000 339,985 +0.01(+2.56%)
Dec 11, 2025 0.4000 0.4000 0.3850 0.3900 51,000 -0.01(-2.50%)
Dec 10, 2025 0.3850 0.4000 0.3850 0.4000 61,000 +0.02(+3.90%)
Dec 09, 2025 0.3800 0.4000 0.3750 0.3850 127,991 -0.01(-2.53%)
Dec 08, 2025 0.4000 0.4000 0.3800 0.3950 71,005 -0.02(-5.95%)
Dec 05, 2025 0.4000 0.4200 0.4000 0.4200 11,250 +0.02(+5.00%)
Dec 04, 2025 0.4050 0.4050 0.3900 0.4000 694,439 -0.02(-4.76%)
Dec 03, 2025 0.4200 0.4300 0.4000 0.4200 245,105 -0.03(-6.67%)
Dec 02, 2025 0.4450 0.4500 0.4450 0.4500 27,376 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.