Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV:AZR)

0.1250 +0.0200 (+19.05%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.1050 0 -0.03(-19.23%)
Nov 25, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 24, 2025 0.1300 0.1300 0.1300 0.1300 1,006 +0.00(+0.00%)
Nov 21, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.02(+18.18%)
Nov 13, 2025 0.1100 0 +0.00(+0.00%)
Nov 12, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 10, 2025 0.1100 0 -0.01(-8.33%)
Nov 07, 2025 0.1200 0.1200 0.1200 0.1200 4,000 +0.01(+14.29%)
Nov 06, 2025 0.1150 0.1150 0.1000 0.1050 15,850 -0.01(-8.70%)
Nov 05, 2025 0.1350 0.1350 0.1150 0.1150 16,801 -0.02(-14.81%)
Nov 04, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 03, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 31, 2025 0.1350 0.1350 0.1250 0.1350 9,777 +0.00(+0.00%)
Oct 30, 2025 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 29, 2025 0.1350 0.1350 0.1350 0.1350 1,008 +0.00(+0.00%)
Oct 27, 2025 0.1350 0 +0.00(+0.00%)
Oct 24, 2025 0.1350 0.1350 0.1350 0.1350 17,506 +0.00(+0.00%)
Oct 23, 2025 0.1300 0.1350 0.1300 0.1350 22,967 +0.01(+3.85%)
Oct 22, 2025 0.1250 0.1300 0.1250 0.1300 26,001 +0.01(+4.00%)
Oct 21, 2025 0.1250 0.1250 0.1250 0.1250 37,508 +0.00(+0.00%)
Oct 16, 2025 0.1250 1 +0.01(+13.64%)
Oct 15, 2025 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-8.33%)
Oct 14, 2025 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Oct 10, 2025 0.1250 0 +0.00(+0.00%)
Oct 08, 2025 0.1250 0 +0.01(+4.17%)
Oct 07, 2025 0.1250 0.1250 0.1200 0.1200 49,170 +0.00(+0.00%)
Oct 06, 2025 0.1200 0.1250 0.1200 0.1200 18,657 +0.00(+4.35%)
Oct 03, 2025 0.1100 0.1200 0.1100 0.1150 28,500 +0.01(+4.55%)
Oct 02, 2025 0.1000 0.1100 0.1000 0.1100 250,599 +0.01(+10.00%)
Oct 01, 2025 0.1000 0.1000 0.0950 0.1000 15,500 +0.00(+0.00%)
Sep 30, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 29, 2025 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+11.11%)
Sep 26, 2025 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Sep 24, 2025 0.0850 0 +0.01(+6.25%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Sep 22, 2025 0.1000 0.1000 0.0650 0.0850 68,599 -0.01(-15.00%)
Sep 19, 2025 0.1000 0.1000 0.1000 0.1000 23,211 +0.01(+11.11%)
Sep 18, 2025 0.0800 0.1050 0.0800 0.0900 173,000 +0.02(+38.46%)
Sep 17, 2025 0.0750 0.0750 0.0650 0.0650 12,000 -0.01(-13.33%)
Sep 16, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 15, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Sep 12, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 11, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+16.67%)
Sep 08, 2025 0.0600 0 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.