Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV:AZR)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1550 0 +0.01(+3.33%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 10,137 -0.02(-9.09%)
Feb 04, 2026 0.1650 0.1700 0.1650 0.1650 27,500 +0.02(+10.00%)
Feb 02, 2026 0.1500 0 -0.02(-14.29%)
Jan 30, 2026 0.1400 0.1750 0.1400 0.1750 85,800 +0.03(+25.00%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 28, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jan 27, 2026 0.1450 0.1500 0.1450 0.1450 18,540 -0.01(-3.33%)
Jan 26, 2026 0.1650 0.1650 0.1500 0.1500 26,000 -0.02(-14.29%)
Jan 23, 2026 0.1750 0.1750 0.1750 0.1750 899 +0.00(+2.94%)
Jan 21, 2026 0.1700 0 +0.01(+6.25%)
Jan 20, 2026 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Jan 19, 2026 0.1450 0.1700 0.1450 0.1550 125,400 +0.01(+6.90%)
Jan 16, 2026 0.1450 0.1450 0.1450 0.1450 18,731 +0.00(+0.00%)
Jan 15, 2026 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+0.00%)
Jan 14, 2026 0.1450 0.1450 0.1450 0.1450 31,500 +0.00(+0.00%)
Jan 13, 2026 0.1450 0.1450 0.1450 0.1450 46,500 +0.01(+7.41%)
Jan 12, 2026 0.1350 0.1350 0.1350 0.1350 60,499 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jan 06, 2026 0.1300 0 -0.01(-3.70%)
Jan 05, 2026 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Jan 02, 2026 0.1400 0.1400 0.1400 0.1400 4,200 +0.02(+16.67%)
Dec 24, 2025 0.1200 0 -0.02(-14.29%)
Dec 23, 2025 0.1350 0.1400 0.1350 0.1400 12,504 +0.01(+3.70%)
Dec 22, 2025 0.1350 0.1350 0.1350 0.1350 7,010 +0.00(+0.00%)
Dec 19, 2025 0.1350 0.1350 0.1100 0.1350 8,500 +0.03(+22.73%)
Dec 18, 2025 0.1000 0.1400 0.1000 0.1100 186,216 +0.01(+15.79%)
Dec 16, 2025 0.0950 0 +0.00(+0.00%)
Dec 12, 2025 0.0950 2 +0.00(+0.00%)
Dec 11, 2025 0.0950 0.0950 0.0950 0.0950 5,050 +0.00(+0.00%)
Dec 10, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.0950 0.0950 0.0950 1,002 +0.01(+5.56%)
Dec 08, 2025 0.0900 0.0900 0.0900 0.0900 125,750 -0.01(-5.26%)
Dec 05, 2025 0.1200 0.1200 0.0950 0.0950 8,000 -0.02(-20.83%)
Dec 04, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Dec 03, 2025 0.1250 0.1250 0.1150 0.1150 3,000 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.