Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corporation (TSV:AZR)

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.1500 0 +0.00(+0.00%)
Apr 01, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 30, 2026 0.1500 100 +0.00(+0.00%)
Mar 27, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 26, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Mar 25, 2026 0.1500 0.1500 0.1450 0.1450 4,000 -0.01(-3.33%)
Mar 24, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Mar 23, 2026 0.1450 0.1450 0.1450 0.1450 2,068 +0.00(+0.00%)
Mar 20, 2026 0.1500 0.1500 0.1450 0.1450 5,002 -0.01(-3.33%)
Mar 19, 2026 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Mar 18, 2026 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 17, 2026 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 16, 2026 0.1500 0.1500 0.1500 0.1500 13,150 +0.00(+0.00%)
Mar 13, 2026 0.1500 0.1500 0.1500 0.1500 264,024 +0.01(+3.45%)
Mar 12, 2026 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Mar 11, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 09, 2026 0.1450 0 +0.00(+0.00%)
Mar 05, 2026 0.1450 100 -0.01(-3.33%)
Mar 04, 2026 0.1500 0.1500 0.1500 0.1500 69,100 +0.00(+0.00%)
Mar 03, 2026 0.1450 0.1500 0.1450 0.1500 32,100 +0.00(+0.00%)
Mar 02, 2026 0.1500 0.1500 0.1500 0.1500 22,701 +0.00(+0.00%)
Feb 27, 2026 0.1750 0.1750 0.1450 0.1500 216,500 -0.02(-14.29%)
Feb 26, 2026 0.1700 0.1750 0.1700 0.1750 97,000 +0.00(+0.00%)
Feb 25, 2026 0.1700 0.1750 0.1650 0.1750 112,800 +0.00(+2.94%)
Feb 24, 2026 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Feb 23, 2026 0.1750 0.1750 0.1600 0.1600 2,000 -0.01(-8.57%)
Feb 20, 2026 0.1750 0.1750 0.1750 0.1750 1,197 +0.01(+9.37%)
Feb 19, 2026 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-8.57%)
Feb 18, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 17, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 13, 2026 0.1750 0 +0.00(+0.00%)
Feb 12, 2026 0.1750 0.1750 0.1750 0.1750 1,009 +0.00(+0.00%)
Feb 11, 2026 0.1750 0.1750 0.1750 0.1750 1,000 +0.02(+12.90%)
Feb 06, 2026 0.1550 20 +0.01(+3.33%)
Feb 05, 2026 0.1500 0.1500 0.1500 0.1500 10,137 -0.02(-9.09%)
Feb 04, 2026 0.1650 0.1700 0.1650 0.1650 27,500 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.