Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azarga Metals Corp (TSV:AZR)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 10, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 09, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 08, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 07, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 03, 2025 0.0750 0.0700 1,000 -0.00(-6.67%)
Jul 02, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jun 30, 2025 0.0800 0 +0.01(+6.67%)
Jun 27, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jun 26, 2025 0.0750 0.0750 0.0700 0.0700 3,000 -0.01(-12.50%)
Jun 25, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 24, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jun 20, 2025 0.0700 0 -0.00(-6.67%)
Jun 18, 2025 0.0750 0 -0.01(-11.76%)
Jun 17, 2025 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+13.33%)
Jun 13, 2025 0.0750 0 -0.01(-16.67%)
Jun 12, 2025 0.0900 0.0900 0.0900 0.0900 18,012 +0.03(+50.00%)
Jun 03, 2025 0.0600 0 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
May 30, 2025 0.0600 0.0600 0.0500 0.0500 13,000 +0.00(+0.00%)
May 28, 2025 0.0500 0 -0.01(-16.67%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 3,008 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 83,333 -0.03(-33.33%)
May 23, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 22, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
May 20, 2025 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
May 15, 2025 0.0900 0 +0.00(+0.00%)
May 14, 2025 0.0850 0.0900 0.0850 0.0900 58,000 +0.00(+0.00%)
May 13, 2025 0.0850 0.0900 0.0850 0.0900 4,000 +0.01(+12.50%)
May 08, 2025 0.0800 0 +0.00(+0.00%)
May 06, 2025 0.0800 0 +0.01(+6.67%)
May 05, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 4,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.