Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

1.000 -0.030 (-2.91%)
Streaming Delayed Price Updated: 4:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.050 1.060 0.9900 1.000 104,793 -0.03(-2.91%)
Feb 06, 2026 0.9600 1.030 0.9500 1.030 104,711 +0.07(+7.29%)
Feb 05, 2026 0.9600 1.000 0.9500 0.9600 110,465 +0.00(+0.00%)
Feb 04, 2026 1.030 1.030 0.9600 0.9600 135,167 -0.08(-7.69%)
Feb 03, 2026 1.020 1.100 1.020 1.040 357,953 +0.04(+4.00%)
Feb 02, 2026 0.9500 1.010 0.9100 1.000 41,076 +0.05(+5.26%)
Jan 30, 2026 0.9700 0.9800 0.8900 0.9500 227,443 -0.04(-4.04%)
Jan 29, 2026 1.020 1.020 0.9300 0.9900 242,436 -0.02(-1.98%)
Jan 28, 2026 1.060 1.060 1.010 1.010 178,560 -0.04(-3.81%)
Jan 27, 2026 1.030 1.060 1.000 1.050 74,872 +0.01(+0.96%)
Jan 26, 2026 1.060 1.060 0.9900 1.040 144,205 -0.01(-0.95%)
Jan 23, 2026 1.050 1.060 1.020 1.050 94,773 +0.00(+0.00%)
Jan 22, 2026 1.030 1.060 1.020 1.050 113,016 +0.01(+0.96%)
Jan 21, 2026 1.040 1.040 1.000 1.040 87,059 +0.00(+0.00%)
Jan 20, 2026 1.040 1.060 1.010 1.040 194,477 +0.00(+0.00%)
Jan 19, 2026 1.060 1.060 1.030 1.040 43,913 -0.01(-0.95%)
Jan 16, 2026 1.000 1.050 0.9900 1.050 122,309 +0.05(+5.00%)
Jan 15, 2026 1.040 1.040 0.9600 1.000 89,294 -0.04(-3.85%)
Jan 14, 2026 1.050 1.050 0.9900 1.040 94,789 -0.01(-0.95%)
Jan 13, 2026 1.100 1.120 1.050 1.050 136,838 +0.00(+0.00%)
Jan 12, 2026 1.120 1.120 0.9800 1.050 176,614 -0.02(-1.87%)
Jan 09, 2026 1.030 1.120 1.030 1.070 122,762 +0.04(+3.88%)
Jan 08, 2026 1.150 1.150 1.020 1.030 111,400 -0.12(-10.43%)
Jan 07, 2026 1.150 1.160 1.060 1.150 158,319 -0.02(-1.71%)
Jan 06, 2026 1.190 1.230 1.070 1.170 357,446 +0.02(+1.74%)
Jan 05, 2026 1.000 1.150 0.9800 1.150 241,696 +0.16(+16.16%)
Jan 02, 2026 0.9600 0.9900 0.9200 0.9900 247,600 +0.04(+4.21%)
Dec 31, 2025 0.9500 0 +0.02(+2.15%)
Dec 30, 2025 0.9300 0.9600 0.9100 0.9300 67,788 +0.00(+0.00%)
Dec 29, 2025 0.8900 0.9500 0.8700 0.9300 274,736 +0.04(+4.49%)
Dec 24, 2025 0.8900 0 +0.07(+8.54%)
Dec 23, 2025 0.7600 0.8300 0.7500 0.8200 285,185 +0.05(+6.49%)
Dec 22, 2025 0.7400 0.7700 0.7100 0.7700 73,295 +0.06(+8.45%)
Dec 19, 2025 0.7400 0.7400 0.7100 0.7100 141,914 -0.04(-5.33%)
Dec 18, 2025 0.7300 0.7500 0.7200 0.7500 51,837 +0.02(+2.74%)
Dec 17, 2025 0.7200 0.7300 0.7100 0.7300 18,215 +0.01(+1.39%)
Dec 16, 2025 0.7200 0.7200 0.7000 0.7200 124,350 +0.01(+1.41%)
Dec 15, 2025 0.7400 0.7600 0.7100 0.7100 123,502 -0.04(-5.33%)
Dec 12, 2025 0.7100 0.7500 0.7100 0.7500 135,077 +0.04(+5.63%)
Dec 11, 2025 0.6800 0.7300 0.6700 0.7100 42,450 +0.04(+5.97%)
Dec 10, 2025 0.6900 0.6900 0.6600 0.6700 74,642 -0.03(-4.29%)
Dec 09, 2025 0.6800 0.7000 0.6500 0.7000 78,595 +0.02(+2.94%)
Dec 08, 2025 0.7400 0.7400 0.6100 0.6800 194,645 -0.05(-6.85%)
Dec 05, 2025 0.7300 0.7300 0.7000 0.7300 102,337 +0.00(+0.00%)
Dec 04, 2025 0.7500 0.7500 0.7100 0.7300 28,675 -0.02(-2.67%)
Dec 03, 2025 0.7500 0.7500 0.7200 0.7500 69,067 +0.01(+1.35%)
Dec 02, 2025 0.7500 0.7500 0.7200 0.7400 39,102 -0.01(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.