Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV:AZS)

0.6100 +0.0200 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.6000 0.6100 0.5900 0.6100 92,260 +0.02(+3.39%)
Nov 20, 2025 0.6000 0.6300 0.5900 0.5900 149,400 +0.00(+0.00%)
Nov 19, 2025 0.5900 0.6000 0.5700 0.5900 162,557 -0.01(-1.67%)
Nov 18, 2025 0.5900 0.6000 0.5900 0.6000 28,062 +0.00(+0.00%)
Nov 17, 2025 0.6200 0.6500 0.6000 0.6000 98,095 -0.03(-4.76%)
Nov 14, 2025 0.6000 0.6300 0.5800 0.6300 106,050 +0.02(+3.28%)
Nov 13, 2025 0.6100 0.6200 0.5900 0.6100 65,182 -0.01(-1.61%)
Nov 12, 2025 0.5900 0.6200 0.5700 0.6200 98,894 +0.03(+5.08%)
Nov 11, 2025 0.6000 0.6200 0.5900 0.5900 84,970 -0.02(-3.28%)
Nov 10, 2025 0.5300 0.6500 0.5300 0.6100 281,385 +0.05(+8.93%)
Nov 07, 2025 0.5100 0.5600 0.5100 0.5600 69,199 +0.05(+9.80%)
Nov 06, 2025 0.5300 0.5500 0.5000 0.5100 122,000 +0.00(+0.00%)
Nov 05, 2025 0.4600 0.5100 0.4550 0.5100 62,650 +0.05(+12.09%)
Nov 04, 2025 0.4850 0.4850 0.4550 0.4550 89,500 -0.03(-6.19%)
Nov 03, 2025 0.5000 0.5000 0.4800 0.4850 60,900 -0.02(-3.00%)
Oct 31, 2025 0.5000 0.5000 0.4800 0.5000 79,527 +0.00(+0.00%)
Oct 30, 2025 0.4800 0.5100 0.4800 0.5000 110,000 +0.02(+4.17%)
Oct 29, 2025 0.4850 0.4850 0.4750 0.4800 64,189 -0.01(-2.04%)
Oct 28, 2025 0.4800 0.4950 0.4800 0.4900 84,108 -0.01(-2.00%)
Oct 27, 2025 0.5200 0.5400 0.4850 0.5000 117,439 -0.02(-3.85%)
Oct 24, 2025 0.5200 0.5200 0.5000 0.5200 17,565 +0.00(+0.00%)
Oct 23, 2025 0.5000 0.5200 0.4950 0.5200 44,478 +0.02(+4.00%)
Oct 22, 2025 0.5000 0.5000 0.4800 0.5000 48,421 +0.00(+0.00%)
Oct 21, 2025 0.5200 0.5200 0.4850 0.5000 164,730 -0.03(-5.66%)
Oct 20, 2025 0.5000 0.5300 0.4950 0.5300 87,956 +0.02(+3.92%)
Oct 17, 2025 0.5400 0.5500 0.4900 0.5100 160,600 -0.03(-5.56%)
Oct 16, 2025 0.5300 0.5900 0.5300 0.5400 324,311 +0.00(+0.00%)
Oct 15, 2025 0.5300 0.5500 0.5100 0.5400 94,090 +0.01(+1.89%)
Oct 14, 2025 0.5000 0.5300 0.4950 0.5300 73,327 +0.04(+7.07%)
Oct 10, 2025 0.4950 0 +0.01(+2.06%)
Oct 09, 2025 0.5300 0.5500 0.4800 0.4850 218,609 -0.05(-8.49%)
Oct 08, 2025 0.4800 0.5400 0.4800 0.5300 232,288 +0.05(+10.42%)
Oct 07, 2025 0.4800 0.4900 0.4800 0.4800 41,922 +0.00(+0.00%)
Oct 06, 2025 0.4700 0.5100 0.4600 0.4800 230,390 +0.01(+2.13%)
Oct 03, 2025 0.4600 0.4700 0.4450 0.4700 239,432 +0.00(+1.08%)
Oct 02, 2025 0.4800 0.4800 0.4600 0.4650 134,450 -0.01(-3.12%)
Oct 01, 2025 0.4900 0.5000 0.4650 0.4800 65,080 +0.00(+0.00%)
Sep 30, 2025 0.4850 0.4900 0.4700 0.4800 92,452 -0.01(-2.04%)
Sep 29, 2025 0.4950 0.4950 0.4600 0.4900 118,375 +0.01(+2.08%)
Sep 26, 2025 0.4700 0.4800 0.4600 0.4800 94,150 +0.01(+3.23%)
Sep 25, 2025 0.4350 0.4800 0.4350 0.4650 96,161 +0.03(+6.90%)
Sep 24, 2025 0.4550 0.4550 0.4350 0.4350 37,719 -0.01(-2.25%)
Sep 23, 2025 0.4550 0.4550 0.4450 0.4450 75,130 -0.01(-1.11%)
Sep 22, 2025 0.4400 0.4500 0.4300 0.4500 94,304 +0.01(+2.27%)
Sep 19, 2025 0.4400 0.4500 0.4100 0.4400 150,685 -0.01(-1.12%)
Sep 18, 2025 0.4800 0.4800 0.4250 0.4450 225,752 -0.02(-3.26%)
Sep 17, 2025 0.3550 0.4700 0.3550 0.4600 963,067 +0.11(+29.58%)
Sep 16, 2025 0.3750 0.3900 0.3550 0.3550 233,643 -0.02(-5.33%)
Sep 15, 2025 0.3800 0.3850 0.3600 0.3750 375,140 +0.01(+1.35%)
Sep 12, 2025 0.3700 0.3800 0.3600 0.3700 106,600 +0.00(+0.00%)
Sep 11, 2025 0.3700 0.3700 0.3400 0.3700 188,220 +0.03(+8.82%)
Sep 10, 2025 0.3800 0.3800 0.3300 0.3400 582,472 -0.04(-11.69%)
Sep 09, 2025 0.3800 0.4000 0.3700 0.3850 148,800 +0.00(+0.00%)
Sep 08, 2025 0.3900 0.3900 0.3800 0.3850 161,000 +0.01(+2.67%)
Sep 05, 2025 0.3800 0.3800 0.3650 0.3750 57,550 +0.00(+0.00%)
Sep 04, 2025 0.3650 0.3750 0.3550 0.3750 39,500 +0.01(+2.74%)
Sep 03, 2025 0.3600 0.3650 0.3550 0.3650 32,100 +0.01(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.