Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aztec Minerals Corp (TSV:AZT)

0.3830 +0.0130 (+3.51%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.3600	0.4000	0.3600	0.3830	241,648	+0.01(+3.51%)
Feb 06, 2026	0.3300	0.3800	0.3250	0.3700	180,388	+0.03(+8.82%)
Feb 05, 2026	0.3550	0.3600	0.3400	0.3400	204,292	-0.04(-10.53%)
Feb 04, 2026	0.4200	0.4200	0.3750	0.3800	151,421	-0.03(-7.32%)
Feb 03, 2026	0.4050	0.4250	0.3900	0.4100	336,488	+0.03(+7.89%)
Feb 02, 2026	0.3600	0.3980	0.3600	0.3800	191,885	+0.01(+1.33%)
Jan 30, 2026	0.3950	0.4000	0.3550	0.3750	316,968	-0.04(-9.64%)
Jan 29, 2026	0.4300	0.4300	0.3500	0.4150	618,936	-0.01(-2.35%)
Jan 28, 2026	0.4300	0.4350	0.4100	0.4250	335,020	+0.02(+3.66%)
Jan 27, 2026	0.3750	0.4100	0.3750	0.4100	288,588	+0.04(+10.81%)
Jan 26, 2026	0.4000	0.4300	0.3650	0.3700	1,176,056	-0.01(-2.63%)
Jan 23, 2026	0.3700	0.3800	0.3600	0.3800	144,017	+0.02(+5.56%)
Jan 22, 2026	0.3650	0.3800	0.3500	0.3600	158,803	+0.01(+2.86%)
Jan 21, 2026	0.4000	0.4000	0.3500	0.3500	224,625	-0.04(-9.09%)
Jan 20, 2026	0.4000	0.4200	0.3850	0.3850	210,674	-0.01(-2.53%)
Jan 19, 2026	0.3800	0.4050	0.3800	0.3950	218,406	+0.02(+3.95%)
Jan 16, 2026	0.3850	0.3850	0.3700	0.3800	49,553	+0.01(+1.33%)
Jan 15, 2026	0.3700	0.3800	0.3550	0.3750	98,381	-0.01(-1.32%)
Jan 14, 2026	0.3800	0.4050	0.3800	0.3800	218,992	-0.01(-1.30%)
Jan 13, 2026	0.4050	0.4200	0.3850	0.3850	454,642	-0.03(-8.33%)
Jan 12, 2026	0.3650	0.4200	0.3650	0.4200	1,005,651	+0.06(+16.67%)
Jan 09, 2026	0.3600	0.3650	0.3500	0.3600	158,307	+0.01(+2.86%)
Jan 08, 2026	0.3650	0.3650	0.3380	0.3500	562,600	-0.02(-5.41%)
Jan 07, 2026	0.3600	0.3750	0.3400	0.3700	448,478	-0.01(-1.33%)
Jan 06, 2026	0.3550	0.3750	0.3450	0.3750	94,639	+0.02(+5.63%)
Jan 05, 2026	0.3450	0.3550	0.3300	0.3550	154,066	+0.04(+12.70%)
Jan 02, 2026	0.3200	0.3200	0.3050	0.3150	77,128	+0.00(+0.00%)
Dec 31, 2025				0.3150	0	-0.03(-8.70%)
Dec 30, 2025	0.3400	0.3450	0.3200	0.3450	181,297	+0.00(+0.00%)
Dec 29, 2025	0.3500	0.3650	0.3400	0.3450	220,164	-0.02(-5.48%)
Dec 24, 2025				0.3650	0	+0.00(+0.00%)
Dec 23, 2025	0.3650	0.3650	0.3550	0.3650	106,087	+0.01(+1.39%)
Dec 22, 2025	0.3450	0.3600	0.3350	0.3600	165,632	+0.03(+9.09%)
Dec 19, 2025	0.3250	0.3350	0.3250	0.3300	82,625	-0.01(-1.49%)
Dec 18, 2025	0.3500	0.3500	0.3250	0.3350	47,500	-0.01(-4.29%)
Dec 17, 2025	0.3500	0.3650	0.3350	0.3500	131,740	-0.01(-2.78%)
Dec 16, 2025	0.3650	0.3650	0.3500	0.3600	79,604	+0.00(+0.00%)
Dec 15, 2025	0.3700	0.3750	0.3200	0.3600	486,283	-0.01(-2.70%)
Dec 12, 2025	0.3600	0.3700	0.3050	0.3700	469,380	+0.04(+12.12%)
Dec 11, 2025	0.3050	0.3500	0.2850	0.3300	518,964	+0.03(+8.20%)
Dec 10, 2025	0.3050	0.3100	0.2850	0.3050	85,956	+0.01(+1.67%)
Dec 09, 2025	0.3150	0.3200	0.2850	0.3000	345,128	-0.01(-3.23%)
Dec 08, 2025	0.3050	0.3100	0.2850	0.3100	123,388	+0.01(+3.33%)
Dec 05, 2025	0.2650	0.3150	0.2550	0.3000	514,596	+0.05(+20.00%)
Dec 04, 2025	0.2800	0.2950	0.2450	0.2500	778,876	-0.04(-13.79%)
Dec 03, 2025	0.2850	0.2950	0.2800	0.2900	218,100	+0.01(+1.75%)
Dec 02, 2025	0.3000	0.3000	0.2750	0.2850	87,175	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aztec Minerals Corp (TSV:AZT)

Historical Prices