Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.2650 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2650 0 -0.01(-1.85%)
Apr 01, 2026 0.2700 0.2800 0.2600 0.2700 67,800 -0.02(-6.90%)
Mar 31, 2026 0.2450 0.3300 0.2400 0.2900 275,403 +0.05(+23.40%)
Mar 30, 2026 0.2400 0.2450 0.2350 0.2350 64,563 +0.00(+0.00%)
Mar 27, 2026 0.2150 0.2450 0.2100 0.2350 313,812 +0.02(+11.90%)
Mar 26, 2026 0.2350 0.2450 0.2000 0.2100 680,177 -0.02(-10.64%)
Mar 25, 2026 0.2600 0.2600 0.2350 0.2350 317,704 -0.01(-4.08%)
Mar 24, 2026 0.2450 0.2600 0.2450 0.2450 95,972 -0.01(-2.00%)
Mar 23, 2026 0.2350 0.2900 0.2300 0.2500 789,747 +0.02(+6.38%)
Mar 20, 2026 0.2600 0.2600 0.2300 0.2350 158,676 -0.02(-6.00%)
Mar 19, 2026 0.2500 0.2500 0.2100 0.2500 384,094 -0.01(-3.85%)
Mar 18, 2026 0.2650 0.2700 0.2600 0.2600 110,297 -0.03(-10.34%)
Mar 17, 2026 0.2650 0.2900 0.2650 0.2900 48,561 +0.01(+3.57%)
Mar 16, 2026 0.2700 0.2800 0.2550 0.2800 238,718 +0.00(+0.00%)
Mar 13, 2026 0.3200 0.3200 0.2800 0.2800 342,579 -0.03(-9.68%)
Mar 12, 2026 0.3300 0.3300 0.3100 0.3100 63,292 -0.02(-4.62%)
Mar 11, 2026 0.3300 0.3400 0.3250 0.3250 138,201 -0.01(-2.99%)
Mar 10, 2026 0.3050 0.3400 0.3050 0.3350 144,892 +0.03(+9.84%)
Mar 09, 2026 0.3250 0.3250 0.2950 0.3050 364,764 -0.01(-3.17%)
Mar 06, 2026 0.3100 0.3200 0.3050 0.3150 145,749 +0.01(+1.61%)
Mar 05, 2026 0.3600 0.3600 0.3100 0.3100 115,615 -0.03(-8.82%)
Mar 04, 2026 0.3400 0.3400 0.3300 0.3400 96,440 -0.00(-1.45%)
Mar 03, 2026 0.3300 0.3450 0.3300 0.3450 244,986 +0.00(+0.00%)
Mar 02, 2026 0.3650 0.3700 0.3300 0.3450 464,414 -0.03(-8.00%)
Feb 27, 2026 0.3650 0.3750 0.3550 0.3750 58,484 +0.02(+4.17%)
Feb 26, 2026 0.3700 0.3700 0.3600 0.3600 124,570 -0.01(-2.70%)
Feb 25, 2026 0.3500 0.3850 0.3350 0.3700 387,912 +0.04(+12.12%)
Feb 24, 2026 0.3300 0.3300 0.3200 0.3300 79,055 +0.00(+0.00%)
Feb 23, 2026 0.3550 0.3550 0.3250 0.3300 52,742 +0.00(+0.00%)
Feb 20, 2026 0.3200 0.3350 0.3200 0.3300 73,560 -0.01(-1.49%)
Feb 19, 2026 0.3250 0.3400 0.3200 0.3350 62,690 -0.01(-1.47%)
Feb 18, 2026 0.3550 0.3550 0.3300 0.3400 41,861 +0.01(+1.49%)
Feb 17, 2026 0.3200 0.3350 0.3150 0.3350 463,347 +0.01(+1.52%)
Feb 13, 2026 0.3300 0 +0.01(+1.54%)
Feb 12, 2026 0.3700 0.3800 0.3200 0.3250 284,236 -0.05(-13.33%)
Feb 11, 2026 0.3800 0.3800 0.3750 0.3750 94,300 -0.01(-1.32%)
Feb 10, 2026 0.3850 0.4000 0.3800 0.3800 166,700 -0.00(-0.78%)
Feb 09, 2026 0.3600 0.4000 0.3600 0.3830 241,648 +0.01(+3.51%)
Feb 06, 2026 0.3300 0.3800 0.3250 0.3700 180,388 +0.03(+8.82%)
Feb 05, 2026 0.3550 0.3600 0.3400 0.3400 204,292 -0.04(-10.53%)
Feb 04, 2026 0.4200 0.4200 0.3750 0.3800 151,421 -0.03(-7.32%)
Feb 03, 2026 0.4050 0.4250 0.3900 0.4100 336,488 +0.03(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.