Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV:AZT)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2100 0.2100 7,000 +0.00(+0.00%)
Jul 02, 2025 0.2100 0.2100 0.2050 0.2100 63,000 +0.01(+2.44%)
Jun 30, 2025 0.2050 0 -0.01(-2.38%)
Jun 27, 2025 0.2200 0.2200 0.2050 0.2100 196,850 +0.00(+0.00%)
Jun 26, 2025 0.2250 0.2300 0.2100 0.2100 255,368 -0.01(-4.55%)
Jun 25, 2025 0.2200 0.2250 0.2200 0.2200 109,630 -0.01(-2.22%)
Jun 24, 2025 0.2300 0.2300 0.2200 0.2250 114,743 -0.01(-6.25%)
Jun 23, 2025 0.2500 0.2500 0.2400 0.2400 39,000 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2400 0.2300 0.2400 16,460 +0.01(+2.13%)
Jun 19, 2025 0.2500 0.2500 0.2300 0.2350 456,750 -0.02(-7.84%)
Jun 18, 2025 0.2800 0.2800 0.2550 0.2550 225,800 -0.03(-8.93%)
Jun 17, 2025 0.2450 0.2800 0.2450 0.2800 475,411 +0.03(+12.00%)
Jun 16, 2025 0.2450 0.2500 0.2350 0.2500 224,820 +0.02(+8.70%)
Jun 13, 2025 0.2450 0.2800 0.2300 0.2300 664,082 -0.01(-4.17%)
Jun 12, 2025 0.2350 0.2400 0.2350 0.2400 69,625 +0.01(+4.35%)
Jun 11, 2025 0.2100 0.2300 0.2100 0.2300 71,453 +0.01(+4.55%)
Jun 10, 2025 0.2350 0.2450 0.2200 0.2200 364,175 -0.02(-8.33%)
Jun 09, 2025 0.2250 0.2400 0.2000 0.2400 236,891 +0.01(+6.67%)
Jun 06, 2025 0.2200 0.2250 0.2100 0.2250 53,857 +0.01(+2.27%)
Jun 05, 2025 0.2150 0.2200 0.2150 0.2200 109,200 +0.01(+4.76%)
Jun 04, 2025 0.2150 0.2150 0.2050 0.2100 118,500 -0.01(-2.33%)
Jun 03, 2025 0.2100 0.2150 0.2050 0.2150 230,250 +0.00(+0.00%)
Jun 02, 2025 0.1950 0.2150 0.1900 0.2150 423,573 +0.02(+10.26%)
May 30, 2025 0.1900 0.1950 0.1900 0.1950 49,650 +0.01(+2.63%)
May 29, 2025 0.1900 0.1900 0.1900 0.1900 113,216 -0.01(-5.00%)
May 28, 2025 0.1900 0.2000 0.1900 0.2000 10,051 +0.01(+5.26%)
May 27, 2025 0.1900 0.1950 0.1800 0.1900 217,550 +0.01(+2.70%)
May 26, 2025 0.1950 0.1950 0.1850 0.1850 59,506 -0.01(-5.13%)
May 23, 2025 0.1900 0.2050 0.1900 0.1950 21,609 +0.00(+0.00%)
May 22, 2025 0.1950 0.2000 0.1950 0.1950 27,000 -0.01(-2.50%)
May 21, 2025 0.2050 0.2050 0.1900 0.2000 85,104 +0.00(+0.00%)
May 20, 2025 0.1850 0.2000 0.1800 0.2000 374,300 +0.01(+5.26%)
May 16, 2025 0.1900 0 +0.00(+0.00%)
May 15, 2025 0.1800 0.1900 0.1800 0.1900 22,500 +0.01(+5.56%)
May 14, 2025 0.1850 0.1850 0.1800 0.1800 48,800 -0.01(-2.70%)
May 13, 2025 0.1800 0.1850 0.1700 0.1850 285,750 +0.01(+8.82%)
May 12, 2025 0.1800 0.1800 0.1700 0.1700 36,050 -0.01(-5.56%)
May 09, 2025 0.1750 0.1800 0.1750 0.1800 52,000 +0.01(+2.86%)
May 08, 2025 0.1750 0.1750 0.1750 0.1750 27,700 +0.00(+0.00%)
May 07, 2025 0.1700 0.1750 0.1700 0.1750 149,290 +0.01(+6.06%)
May 06, 2025 0.1750 0.1750 0.1650 0.1650 227,590 -0.01(-8.33%)
May 05, 2025 0.1800 0.1800 0.1800 0.1800 32,500 +0.00(+0.00%)
May 02, 2025 0.1650 0.1850 0.1650 0.1800 114,791 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.