Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV:B)

0.2150 +0.0100 (+4.88%)
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2050 0.2150 0.2050 0.2150 113,384 +0.01(+4.88%)
Feb 06, 2026 0.2100 0.2100 0.2000 0.2050 265,400 +0.00(+0.00%)
Feb 05, 2026 0.2000 0.2150 0.2000 0.2050 44,179 -0.01(-4.65%)
Feb 04, 2026 0.2000 0.2150 0.2000 0.2150 106,055 +0.02(+10.26%)
Feb 03, 2026 0.2050 0.2050 0.1950 0.1950 224,646 -0.01(-4.88%)
Feb 02, 2026 0.2100 0.2200 0.2050 0.2050 582,036 +0.01(+7.89%)
Jan 30, 2026 0.2000 0.2000 0.1900 0.1900 79,516 -0.01(-5.00%)
Jan 29, 2026 0.1950 0.2100 0.1950 0.2000 92,718 -0.00(-2.44%)
Jan 28, 2026 0.2050 0.2100 0.2000 0.2050 375,187 +0.00(+0.00%)
Jan 27, 2026 0.2050 0.2050 0.2000 0.2050 120,900 +0.00(+2.50%)
Jan 26, 2026 0.2050 0.2050 0.1900 0.2000 62,247 +0.00(+0.00%)
Jan 23, 2026 0.1950 0.2050 0.1950 0.2000 213,170 -0.00(-2.44%)
Jan 22, 2026 0.2000 0.2050 0.1950 0.2050 210,477 +0.01(+5.13%)
Jan 21, 2026 0.2100 0.2100 0.1950 0.1950 262,100 -0.01(-2.50%)
Jan 20, 2026 0.1950 0.2050 0.1950 0.2000 332,478 +0.01(+2.56%)
Jan 19, 2026 0.1900 0.1950 0.1800 0.1950 293,363 +0.00(+0.00%)
Jan 16, 2026 0.1950 0.1950 0.1850 0.1950 119,011 -0.01(-2.50%)
Jan 15, 2026 0.1750 0.2000 0.1750 0.2000 152,831 +0.02(+11.11%)
Jan 14, 2026 0.1800 0.1850 0.1800 0.1800 467,770 -0.02(-7.69%)
Jan 13, 2026 0.2100 0.2150 0.1800 0.1950 500,676 -0.01(-7.14%)
Jan 12, 2026 0.1900 0.2200 0.1900 0.2100 612,278 +0.01(+7.69%)
Jan 09, 2026 0.1850 0.1950 0.1850 0.1950 233,421 +0.02(+8.33%)
Jan 08, 2026 0.1750 0.1800 0.1750 0.1800 96,262 +0.01(+5.88%)
Jan 07, 2026 0.1700 0.1750 0.1650 0.1700 54,436 -0.01(-5.56%)
Jan 06, 2026 0.1750 0.1950 0.1750 0.1800 356,460 +0.01(+2.86%)
Jan 05, 2026 0.1500 0.1950 0.1500 0.1750 700,026 +0.02(+16.67%)
Jan 02, 2026 0.1400 0.1600 0.1400 0.1500 491,735 +0.01(+3.45%)
Dec 31, 2025 0.1450 0 +0.00(+3.57%)
Dec 30, 2025 0.1400 0.1450 0.1400 0.1400 116,500 +0.00(+0.00%)
Dec 29, 2025 0.1450 0.1450 0.1300 0.1400 205,781 -0.00(-3.45%)
Dec 24, 2025 0.1450 0 +0.02(+16.00%)
Dec 23, 2025 0.1300 0.1300 0.1200 0.1250 76,082 -0.02(-13.79%)
Dec 22, 2025 0.1300 0.1450 0.1300 0.1450 102,525 +0.01(+7.41%)
Dec 19, 2025 0.1350 0.1350 0.1350 0.1350 63,250 -0.01(-3.57%)
Dec 18, 2025 0.1400 0.1400 0.1400 0.1400 12,502 +0.00(+0.00%)
Dec 17, 2025 0.1400 0.1450 0.1400 0.1400 181,237 +0.00(+0.00%)
Dec 16, 2025 0.1400 0.1400 0.1400 0.1400 85,503 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1300 0.1400 118,843 +0.00(+0.00%)
Dec 12, 2025 0.1400 0.1400 0.1250 0.1400 119,329 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1400 0.1250 0.1400 129,000 +0.01(+7.69%)
Dec 10, 2025 0.1300 0.1400 0.1300 0.1300 89,000 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1400 0.1200 0.1300 134,940 -0.01(-3.70%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1350 33,981 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1350 0.1350 76,916 +0.01(+3.85%)
Dec 04, 2025 0.1350 0.1350 0.1300 0.1300 31,601 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1300 0.1050 0.1300 99,349 +0.03(+23.81%)
Dec 02, 2025 0.1100 0.1150 0.1050 0.1050 39,500 -0.01(-8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.