Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BAG)

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1500 0.1750 0.1500 0.1650 134,551 +0.02(+10.00%)
Feb 06, 2026 0.1500 0.1700 0.1500 0.1500 72,950 +0.00(+0.00%)
Feb 05, 2026 0.1600 0.1700 0.1400 0.1500 171,650 -0.04(-21.05%)
Feb 04, 2026 0.1900 0.1950 0.1850 0.1900 52,932 +0.00(+0.00%)
Feb 03, 2026 0.1950 0.1950 0.1600 0.1900 356,674 +0.00(+0.00%)
Feb 02, 2026 0.1950 0.1950 0.1900 0.1900 70,101 -0.01(-2.56%)
Jan 30, 2026 0.1750 0.1950 0.1500 0.1950 181,608 +0.01(+2.63%)
Jan 29, 2026 0.2050 0.2050 0.1900 0.1900 89,891 -0.01(-7.32%)
Jan 28, 2026 0.2100 0.2350 0.2000 0.2050 281,244 +0.01(+5.13%)
Jan 27, 2026 0.1800 0.2200 0.1550 0.1950 362,866 +0.02(+8.33%)
Jan 26, 2026 0.2300 0.2300 0.1600 0.1800 902,541 -0.05(-20.00%)
Jan 23, 2026 0.2500 0.2850 0.2250 0.2250 453,717 -0.01(-4.26%)
Jan 22, 2026 0.2350 0.2500 0.2200 0.2350 453,256 +0.02(+9.30%)
Jan 21, 2026 0.1900 0.2550 0.1900 0.2150 501,846 +0.03(+16.22%)
Jan 20, 2026 0.1650 0.1850 0.1550 0.1850 214,136 +0.04(+23.33%)
Jan 19, 2026 0.1500 0.1700 0.1500 0.1500 131,303 +0.01(+3.45%)
Jan 16, 2026 0.1400 0.1450 0.1300 0.1450 332,620 +0.01(+7.41%)
Jan 15, 2026 0.0950 0.1400 0.0950 0.1350 364,225 +0.03(+28.57%)
Jan 14, 2026 0.1000 0.1050 0.1000 0.1050 57,410 +0.00(+0.00%)
Jan 13, 2026 0.1050 0.1050 0.1050 0.1050 6,600 +0.00(+0.00%)
Jan 12, 2026 0.1100 0.1100 0.1000 0.1050 19,363 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1050 0.1000 0.1050 25,650 +0.00(+5.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1050 0.1000 0.1000 129,655 -0.00(-4.76%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1050 12,973 +0.00(+5.00%)
Jan 05, 2026 0.1050 0.1050 0.1000 0.1000 59,846 -0.00(-4.76%)
Jan 02, 2026 0.1200 0.1200 0.1000 0.1050 92,872 +0.00(+0.00%)
Dec 31, 2025 0.1050 0 -0.01(-8.70%)
Dec 30, 2025 0.1050 0.1150 0.1050 0.1150 73,273 -0.00(-4.17%)
Dec 29, 2025 0.1000 0.1200 0.1000 0.1200 403,847 +0.00(+0.00%)
Dec 24, 2025 0.1200 0 +0.01(+9.09%)
Dec 23, 2025 0.1150 0.1150 0.1100 0.1100 91,048 -0.01(-4.35%)
Dec 22, 2025 0.1050 0.1150 0.1050 0.1150 34,347 +0.01(+9.52%)
Dec 19, 2025 0.1050 0.1050 0.1050 0.1050 144,511 -0.01(-4.55%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1100 31,515 +0.01(+10.00%)
Dec 17, 2025 0.0950 0.1050 0.0950 0.1000 61,050 +0.01(+11.11%)
Dec 16, 2025 0.1050 0.1250 0.0850 0.0900 212,975 -0.02(-18.18%)
Dec 15, 2025 0.1150 0.1300 0.1000 0.1100 82,871 -0.01(-4.35%)
Dec 12, 2025 0.1100 0.1150 0.1000 0.1150 75,309 +0.01(+9.52%)
Dec 11, 2025 0.0950 0.1050 0.0950 0.1050 170,190 +0.01(+16.67%)
Dec 10, 2025 0.0850 0.0900 0.0850 0.0900 56,050 +0.01(+12.50%)
Dec 09, 2025 0.0750 0.0800 0.0700 0.0800 198,150 +0.01(+6.67%)
Dec 08, 2025 0.0800 0.0800 0.0750 0.0750 106,000 -0.01(-6.25%)
Dec 05, 2025 0.0850 0.0850 0.0700 0.0800 773,104 -0.01(-11.11%)
Dec 04, 2025 0.0950 0.0950 0.0900 0.0900 370,626 -0.01(-14.29%)
Dec 03, 2025 0.1000 0.1050 0.1000 0.1050 40,320 +0.00(+0.00%)
Dec 02, 2025 0.0900 0.1050 0.0900 0.1050 64,120 +0.01(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.