Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.0550 0.0600 0.0550 0.0600 95,400 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0600 0.0550 0.0600 41,666 +0.00(+0.00%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+9.09%)
Oct 02, 2025 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 01, 2025 0.0600 0.0600 0.0550 0.0550 195,000 +0.00(+0.00%)
Sep 30, 2025 0.0600 0.0600 0.0550 0.0550 202,000 +0.00(+0.00%)
Sep 29, 2025 0.0550 0.0600 0.0550 0.0550 126,800 +0.00(+0.00%)
Sep 26, 2025 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 25, 2025 0.0600 0.0600 0.0600 0.0600 54,998 +0.00(+9.09%)
Sep 24, 2025 0.0550 0.0550 0.0550 0.0550 428,000 +0.00(+0.00%)
Sep 23, 2025 0.0600 0.0600 0.0550 0.0550 210,000 -0.00(-8.33%)
Sep 22, 2025 0.0600 0.0600 0.0550 0.0600 189,000 +0.00(+9.09%)
Sep 19, 2025 0.0600 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Sep 18, 2025 0.0600 0.0600 0.0550 0.0550 201,000 -0.00(-8.33%)
Sep 17, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 16, 2025 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Sep 15, 2025 0.0600 0.0600 0.0550 0.0600 145,000 +0.00(+0.00%)
Sep 12, 2025 0.0650 0.0650 0.0550 0.0600 206,000 +0.00(+0.00%)
Sep 11, 2025 0.0650 0.0650 0.0600 0.0600 201,000 +0.00(+0.00%)
Sep 10, 2025 0.0650 0.0700 0.0600 0.0600 252,000 +0.00(+0.00%)
Sep 09, 2025 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 08, 2025 0.0650 0.0650 0.0600 0.0600 48,000 -0.01(-7.69%)
Sep 05, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 47,700 +0.00(+0.00%)
Sep 03, 2025 0.0650 0.0650 0.0550 0.0650 232,833 +0.01(+8.33%)
Sep 02, 2025 0.0600 0.0650 0.0600 0.0600 67,000 -0.01(-7.69%)
Aug 29, 2025 0.0650 0 +0.01(+8.33%)
Aug 28, 2025 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Aug 27, 2025 0.0600 0.0650 0.0600 0.0600 108,000 +0.00(+0.00%)
Aug 26, 2025 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 25, 2025 0.0600 0.0600 0.0600 0.0600 333,903 +0.00(+0.00%)
Aug 22, 2025 0.0550 0.0600 0.0550 0.0600 138,000 +0.00(+9.09%)
Aug 21, 2025 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0600 0.0550 0.0550 189,350 -0.00(-8.33%)
Aug 15, 2025 0.0600 0 +0.00(+0.00%)
Aug 13, 2025 0.0600 333 +0.00(+0.00%)
Aug 12, 2025 0.0650 0.0650 0.0600 0.0600 73,000 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0600 0.0600 0.0600 212,515 -0.01(-7.69%)
Aug 08, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 07, 2025 0.0650 0.0650 0.0600 0.0600 357,174 -0.01(-7.69%)
Aug 06, 2025 0.0650 0.0650 0.0600 0.0650 50,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.