Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 4:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1200 0.1100 0.1150 708,508 +0.01(+4.55%)
Feb 06, 2026 0.1050 0.1200 0.1050 0.1100 1,126,214 +0.01(+4.76%)
Feb 05, 2026 0.1250 0.1250 0.1050 0.1050 1,836,417 -0.02(-16.00%)
Feb 04, 2026 0.1250 0.1350 0.1200 0.1250 818,719 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1300 0.1150 0.1250 1,096,031 +0.01(+4.17%)
Feb 02, 2026 0.1000 0.1200 0.1000 0.1200 1,963,133 +0.01(+9.09%)
Jan 30, 2026 0.1050 0.1250 0.1050 0.1100 2,370,803 -0.01(-12.00%)
Jan 29, 2026 0.1150 0.1450 0.1100 0.1250 10,217,887 +0.01(+13.64%)
Jan 28, 2026 0.1050 0.1100 0.1050 0.1100 931,395 +0.01(+4.76%)
Jan 27, 2026 0.1050 0.1150 0.1000 0.1050 2,568,862 +0.00(+5.00%)
Jan 26, 2026 0.0950 0.1100 0.0850 0.1000 4,697,587 +0.01(+17.65%)
Jan 23, 2026 0.0750 0.0900 0.0750 0.0850 1,201,718 +0.01(+13.33%)
Jan 22, 2026 0.0700 0.0750 0.0700 0.0750 1,201,491 +0.00(+7.14%)
Jan 21, 2026 0.0700 0.0700 0.0650 0.0700 1,347,300 +0.00(+0.00%)
Jan 20, 2026 0.0750 0.0750 0.0700 0.0700 875,371 -0.00(-6.67%)
Jan 19, 2026 0.0750 0.0800 0.0700 0.0750 830,167 +0.00(+0.00%)
Jan 16, 2026 0.0700 0.0750 0.0650 0.0750 425,737 +0.00(+7.14%)
Jan 15, 2026 0.0650 0.0700 0.0650 0.0700 325,261 +0.00(+0.00%)
Jan 14, 2026 0.0750 0.0750 0.0650 0.0700 3,390,766 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0700 0.0650 0.0700 2,287,377 +0.01(+7.69%)
Jan 12, 2026 0.0550 0.0650 0.0550 0.0650 4,747,651 +0.01(+18.18%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0550 1,388,842 -0.00(-8.33%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0600 171,400 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 2,582,646 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0600 0.0600 0.0600 36,054 +0.00(+9.09%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0550 1,838,237 -0.00(-8.33%)
Jan 02, 2026 0.0550 0.0600 0.0500 0.0600 473,100 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 1,686,959 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0550 5,029,485 +0.00(+10.00%)
Dec 24, 2025 0.0500 0 -0.01(-13.79%)
Dec 23, 2025 0.0600 0.0600 0.0550 0.0580 1,069,333 -0.00(-3.33%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0600 2,182,571 +0.00(+3.45%)
Dec 19, 2025 0.0600 0.0600 0.0580 0.0580 4,113,233 -0.00(-7.94%)
Dec 18, 2025 0.0700 0.0700 0.0630 0.0630 831,728 -0.00(-3.08%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0650 165,444 -0.01(-7.14%)
Dec 16, 2025 0.0700 0.0700 0.0680 0.0700 247,000 +0.01(+7.69%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 112,769 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0650 84,893 -0.01(-7.14%)
Dec 11, 2025 0.0650 0.0700 0.0650 0.0700 332,400 +0.01(+7.69%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 2,525 -0.01(-7.14%)
Dec 09, 2025 0.0700 0.0700 0.0700 0.0700 2,025 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 131,030 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 23,688 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 111,392 +0.01(+7.69%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0650 149,225 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.