Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:39 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0550 1,388,842 -0.00(-8.33%)
Jan 08, 2026 0.0600 0.0600 0.0550 0.0600 171,400 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0600 0.0600 2,582,646 +0.00(+0.00%)
Jan 06, 2026 0.0600 0.0600 0.0600 0.0600 36,054 +0.00(+9.09%)
Jan 05, 2026 0.0600 0.0600 0.0550 0.0550 1,838,237 -0.00(-8.33%)
Jan 02, 2026 0.0550 0.0600 0.0500 0.0600 473,100 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0550 1,686,959 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0550 5,029,485 +0.00(+10.00%)
Dec 24, 2025 0.0500 0 -0.01(-13.79%)
Dec 23, 2025 0.0600 0.0600 0.0550 0.0580 1,069,333 -0.00(-3.33%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0600 2,182,571 +0.00(+3.45%)
Dec 19, 2025 0.0600 0.0600 0.0580 0.0580 4,113,233 -0.00(-7.94%)
Dec 18, 2025 0.0700 0.0700 0.0630 0.0630 831,728 -0.00(-3.08%)
Dec 17, 2025 0.0700 0.0700 0.0650 0.0650 165,444 -0.01(-7.14%)
Dec 16, 2025 0.0700 0.0700 0.0680 0.0700 247,000 +0.01(+7.69%)
Dec 15, 2025 0.0700 0.0700 0.0650 0.0650 112,769 +0.00(+0.00%)
Dec 12, 2025 0.0650 0.0700 0.0650 0.0650 84,893 -0.01(-7.14%)
Dec 11, 2025 0.0650 0.0700 0.0650 0.0700 332,400 +0.01(+7.69%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 2,525 -0.01(-7.14%)
Dec 09, 2025 0.0700 0.0700 0.0700 0.0700 2,025 +0.00(+0.00%)
Dec 08, 2025 0.0700 0.0700 0.0700 0.0700 131,030 +0.00(+0.00%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 23,688 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 111,392 +0.01(+7.69%)
Dec 03, 2025 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Dec 02, 2025 0.0700 0.0700 0.0650 0.0650 149,225 -0.01(-7.14%)
Dec 01, 2025 0.0700 0.0700 0.0700 0.0700 276,615 +0.01(+7.69%)
Nov 28, 2025 0.0700 0.0700 0.0650 0.0650 225,983 +0.00(+0.00%)
Nov 27, 2025 0.0750 0.0750 0.0650 0.0650 484,550 -0.01(-7.14%)
Nov 26, 2025 0.0650 0.0700 0.0650 0.0700 580,170 +0.01(+7.69%)
Nov 25, 2025 0.0600 0.0650 0.0600 0.0650 12,012 +0.01(+8.33%)
Nov 24, 2025 0.0600 0.0650 0.0600 0.0600 48,403 +0.00(+9.09%)
Nov 21, 2025 0.0600 0.0600 0.0550 0.0550 117,200 -0.00(-8.33%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 143,000 +0.00(+0.00%)
Nov 19, 2025 0.0600 0.0600 0.0550 0.0600 946,000 +0.00(+0.00%)
Nov 18, 2025 0.0600 0.0600 0.0600 0.0600 1,096,903 +0.00(+0.00%)
Nov 17, 2025 0.0650 0.0650 0.0600 0.0600 313,208 -0.01(-7.69%)
Nov 14, 2025 0.0700 0.0700 0.0650 0.0650 133,000 -0.01(-7.14%)
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 327,333 +0.00(+0.00%)
Nov 12, 2025 0.0700 0.0750 0.0700 0.0700 658,584 +0.00(+0.00%)
Nov 11, 2025 0.0700 0.0700 0.0700 0.0700 141,666 +0.00(+0.00%)
Nov 10, 2025 0.0650 0.0700 0.0650 0.0700 307,550 +0.01(+7.69%)
Nov 07, 2025 0.0600 0.0650 0.0600 0.0650 36,200 +0.00(+0.00%)
Nov 06, 2025 0.0700 0.0700 0.0650 0.0650 119,095 +0.00(+0.00%)
Nov 05, 2025 0.0650 0.0700 0.0600 0.0650 566,831 -0.01(-7.14%)
Nov 04, 2025 0.0700 0.0700 0.0700 0.0700 7,586 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.