Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BCF)

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.740 9.740 9.740 9.740 557 -0.01(-0.10%)
Feb 06, 2026 9.670 9.750 9.670 9.750 5,404 +0.07(+0.72%)
Feb 05, 2026 9.680 9.690 9.680 9.680 3,000 -0.01(-0.10%)
Feb 04, 2026 9.690 9.690 9.690 9.690 608 +0.00(+0.00%)
Feb 02, 2026 9.690 0 +0.43(+4.64%)
Jan 30, 2026 9.480 9.480 9.260 9.260 1,673 -0.21(-2.22%)
Jan 28, 2026 9.470 3 +0.00(+0.00%)
Jan 27, 2026 9.470 9.470 9.470 9.470 200 +0.00(+0.00%)
Jan 26, 2026 9.470 9.470 9.470 9.470 700 -0.01(-0.11%)
Jan 23, 2026 9.480 9.480 9.480 9.480 200 +0.18(+1.94%)
Jan 21, 2026 9.300 14 -0.27(-2.82%)
Jan 20, 2026 9.570 9.570 9.570 9.570 265 +0.07(+0.74%)
Jan 19, 2026 9.500 9.500 9.500 9.500 303 -0.15(-1.55%)
Jan 16, 2026 9.650 9.650 9.650 9.650 200 +0.13(+1.37%)
Jan 13, 2026 9.520 0 +0.00(+0.00%)
Jan 12, 2026 9.680 9.690 9.520 9.520 1,200 -0.17(-1.75%)
Jan 09, 2026 9.690 9.690 9.690 9.690 300 +0.00(+0.00%)
Jan 07, 2026 9.690 0 +0.33(+3.53%)
Jan 06, 2026 9.360 9.360 9.360 9.360 281 -0.33(-3.41%)
Jan 02, 2026 9.690 0 -0.01(-0.10%)
Dec 31, 2025 9.700 0 +0.05(+0.52%)
Dec 29, 2025 9.650 0 +0.00(+0.00%)
Dec 23, 2025 9.650 0 +0.05(+0.52%)
Dec 19, 2025 9.600 0 +0.15(+1.59%)
Dec 17, 2025 9.450 0 +0.09(+0.96%)
Dec 15, 2025 9.360 6 +0.00(+0.00%)
Dec 12, 2025 9.490 9.490 9.360 9.360 1,900 -0.13(-1.37%)
Dec 11, 2025 9.480 9.490 9.480 9.490 1,000 -0.01(-0.11%)
Dec 10, 2025 9.500 9.500 9.500 9.500 420 +0.00(+0.00%)
Dec 08, 2025 9.500 0 +0.25(+2.70%)
Dec 05, 2025 9.390 9.390 9.250 9.250 10,607 -0.65(-6.57%)
Dec 04, 2025 9.890 9.900 9.820 9.900 4,603 +0.00(+0.00%)
Dec 03, 2025 9.800 9.900 9.800 9.900 1,662 +0.10(+1.02%)
Dec 02, 2025 9.750 9.800 9.740 9.800 1,400 +0.11(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.